Sejarah kurs harian KZT /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.65131 Dinar Serbia
minimum pada
1 Tenge Kazakstan = 0.20565 Dinar Serbia
Date | KZT/RSD |
---|---|
0.24667 | |
0.24653 | |
0.24593 | |
0.24261 | |
0.24285 | |
0.24012 | |
0.23886 | |
0.23816 | |
0.23869 | |
0.24106 | |
0.24105 | |
0.24258 | |
0.23920 | |
0.24069 | |
0.24077 | |
0.23730 | |
0.23604 | |
0.23150 | |
0.23165 | |
0.23377 | |
0.23701 | |
0.23412 | |
0.23288 | |
0.23184 | |
0.23558 | |
0.23509 | |
0.23419 | |
0.22994 | |
0.23270 | |
0.23213 | |
0.23441 | |
0.23364 | |
0.23172 | |
0.23613 | |
0.23683 | |
0.23367 | |
0.23679 | |
0.23879 | |
0.23867 | |
0.23965 | |
0.23760 | |
0.23445 | |
0.24043 | |
0.23981 | |
0.23884 | |
0.23950 | |
0.24324 | |
0.24454 | |
0.24594 | |
0.24417 | |
0.23911 | |
0.24033 | |
0.23610 | |
0.23286 | |
0.23838 | |
0.23924 | |
0.25150 | |
0.24706 | |
0.24571 | |
0.24189 | |
0.23922 | |
0.23529 | |
0.23344 | |
0.23370 | |
0.23646 | |
0.23740 | |
0.23948 | |
0.23644 | |
0.23687 | |
0.23758 | |
0.24120 | |
0.24688 | |
0.24619 | |
0.25232 | |
0.25372 | |
0.25204 | |
0.25152 | |
0.25456 | |
0.25092 | |
0.25319 | |
0.24456 | |
0.24481 | |
0.24973 | |
0.24710 | |
0.24934 | |
0.24249 | |
0.24143 | |
0.23803 | |
0.24022 | |
0.23787 | |
0.24709 | |
0.24094 | |
0.24056 | |
0.24984 | |
0.25744 | |
0.25432 | |
0.25739 | |
0.26042 | |
0.25998 | |
0.25318 | |
0.25157 | |
0.24441 | |
0.20998 | |
0.20744 | |
0.21258 | |
0.21416 | |
0.24331 | |
0.24105 | |
0.23878 | |
0.24058 | |
0.23756 | |
0.23680 | |
0.23835 | |
0.23797 | |
0.23897 | |
0.23753 | |
0.23888 | |
0.23773 | |
0.23784 | |
0.24110 | |
0.23996 | |
0.23652 | |
0.23759 | |
0.23777 | |
0.23819 | |
0.23918 | |
0.23774 | |
0.23644 | |
0.23534 | |
0.23412 | |
0.23304 | |
0.23332 | |
0.23559 | |
0.23463 | |
0.23436 | |
0.23276 | |
0.23395 | |
0.23312 | |
0.23135 | |
0.23217 | |
0.23084 | |
0.23089 | |
0.22697 | |
0.22640 | |
0.22522 | |
0.22509 | |
0.22587 | |
0.22662 | |
0.22682 | |
0.22597 | |
0.22829 | |
0.22768 | |
0.23428 | |
0.23530 | |
0.23415 | |
0.23536 | |
0.23590 | |
0.23330 | |
0.23235 | |
0.23231 | |
0.23339 | |
0.22933 | |
0.23139 | |
0.23131 | |
0.23026 | |
0.22778 | |
0.22904 | |
0.22824 | |
0.23098 | |
0.23014 | |
0.23132 | |
0.23314 | |
0.23104 | |
0.23039 | |
0.23192 | |
0.23171 | |
0.23339 | |
0.23250 | |
0.23124 | |
0.23372 | |
0.23635 | |
0.23205 | |
0.23462 | |
0.23460 | |
0.23775 | |
0.23629 | |
0.23887 | |
0.23676 | |
0.24092 | |
0.24768 | |
0.25129 | |
0.25535 | |
0.25810 | |
0.25876 | |
0.25515 | |
0.26166 | |
0.25924 | |
0.26002 | |
0.25817 | |
0.25836 | |
0.25224 | |
0.25198 | |
0.25252 | |
0.25220 | |
0.24797 | |
0.23753 | |
0.24565 | |
0.24201 | |
0.26714 | |
0.27651 | |
0.28775 | |
0.28768 | |
0.28440 | |
0.27908 | |
0.27972 | |
0.28132 | |
0.27912 | |
0.27565 | |
0.27454 | |
0.27645 | |
0.27423 | |
0.27527 | |
0.27446 | |
0.27661 | |
0.27359 | |
0.27436 | |
0.27174 | |
0.27309 | |
0.27064 | |
0.27348 | |
0.27522 | |
0.27671 | |
0.27663 | |
0.27563 | |
0.27589 | |
0.27613 | |
0.27470 | |
0.27456 | |
0.27048 | |
0.27086 | |
0.27424 | |
0.27342 | |
0.27294 | |
0.27319 | |
0.27255 | |
0.27319 | |
0.27394 | |
0.27163 | |
0.27299 | |
0.27720 | |
0.27874 | |
0.27655 | |
0.27653 | |
0.27625 | |
0.27670 | |
0.27504 | |
0.27474 | |
0.27694 | |
0.27572 | |
0.27647 | |
0.27661 | |
0.27667 | |
0.27628 | |
0.27688 | |
0.27916 | |
0.27136 | |
0.27317 | |
0.27497 | |
0.27209 | |
0.27630 | |
0.26833 | |
0.27909 | |
0.28097 | |
0.28197 | |
0.27874 | |
0.28130 | |
0.28138 | |
0.27902 | |
0.27870 | |
0.28241 | |
0.28337 | |
0.27714 | |
0.27666 | |
0.28056 | |
0.28357 | |
0.27307 | |
0.26853 | |
0.27789 | |
0.28046 | |
0.28429 | |
0.28434 | |
0.29263 | |
0.29072 | |
0.29208 | |
0.29431 | |
0.29202 | |
0.29682 | |
0.29754 | |
0.29897 | |
0.30048 | |
0.30406 | |
0.30810 | |
0.30395 | |
0.30152 | |
0.30045 | |
0.29850 | |
0.29538 | |
0.29034 | |
0.29975 | |
0.30103 | |
0.29860 | |
0.29942 | |
0.29783 | |
0.29742 | |
0.30036 | |
0.29890 | |
0.29520 | |
0.29744 | |
0.29759 | |
0.29884 | |
0.29295 | |
0.29916 | |
0.29633 | |
0.30069 | |
0.29983 | |
0.30189 | |
0.30267 | |
0.30200 | |
0.30416 | |
0.30544 | |
0.30628 | |
0.30714 | |
0.30267 | |
0.30233 | |
0.29730 | |
0.29703 | |
0.29395 | |
0.29193 | |
0.29454 | |
0.29629 | |
0.29911 | |
0.30523 | |
0.30419 | |
0.30622 | |
0.31131 | |
0.31612 | |
0.32233 | |
0.32301 | |
0.32856 | |
0.33433 | |
0.33957 | |
0.34473 | |
0.34716 | |
0.35393 | |
0.35238 | |
0.35722 | |
0.35288 | |
0.35701 | |
0.36323 | |
0.37366 | |
0.37318 | |
0.36924 | |
0.36061 | |
0.36479 | |
0.36451 | |
0.37002 | |
0.37443 | |
0.36491 | |
0.36158 | |
0.35666 | |
0.35444 | |
0.34697 | |
0.34966 | |
0.35194 | |
0.35251 | |
0.35381 | |
0.35364 | |
0.35075 | |
0.34057 | |
0.33980 | |
0.34022 | |
0.33192 | |
0.32714 | |
0.33283 | |
0.34224 | |
0.33594 | |
0.33215 | |
0.32701 | |
0.32441 | |
0.32447 | |
0.32382 | |
0.31163 | |
0.32419 | |
0.32085 | |
0.31948 | |
0.31962 | |
0.31314 | |
0.32488 | |
0.32808 | |
0.33015 | |
0.32788 | |
0.33246 | |
0.32377 | |
0.32721 | |
0.32495 | |
0.33023 | |
0.32611 | |
0.32823 | |
0.32600 | |
0.32793 | |
0.32684 | |
0.32678 | |
0.31741 | |
0.31462 | |
0.31870 | |
0.31527 | |
0.32531 | |
0.32668 | |
0.32160 | |
0.31430 | |
0.30001 | |
0.30251 | |
0.30780 | |
0.30027 | |
0.31165 | |
0.32229 | |
0.32842 | |
0.33790 | |
0.33430 | |
0.35687 | |
0.36663 | |
0.37332 | |
0.36802 | |
0.36412 | |
0.36665 | |
0.38906 | |
0.39058 | |
0.38180 | |
0.38461 | |
0.39451 | |
0.39438 | |
0.39441 | |
0.40216 | |
0.44510 | |
0.44619 | |
0.53289 | |
0.57478 | |
0.58235 | |
0.58423 | |
0.57997 | |
0.59197 | |
0.58282 | |
0.58348 | |
0.57724 | |
0.57223 | |
0.57459 | |
0.57680 | |
0.59306 | |
0.59090 | |
0.57181 | |
0.58222 | |
0.58182 | |
0.59760 | |
0.60014 | |
0.60448 | |
0.59237 | |
0.59662 | |
0.59324 | |
0.61222 | |
0.60008 | |
0.58133 | |
0.57257 | |
0.57551 | |
0.58284 | |
0.58533 | |
0.59514 | |
0.57200 | |
0.56649 | |
0.55640 | |
0.54587 | |
0.54432 | |
0.53654 | |
0.54360 | |
0.53317 | |
0.53534 | |
0.53255 | |
0.53275 | |
0.52503 | |
0.52018 | |
0.51430 | |
0.51709 | |
0.52040 | |
0.51442 | |
0.50585 | |
0.50624 | |
0.50584 | |
0.49237 | |
0.48961 | |
0.48244 | |
0.48156 | |
0.47787 | |
0.47220 | |
0.46899 | |
0.46520 | |
0.46564 | |
0.46156 | |
0.46284 | |
0.46396 | |
0.46282 | |
0.46288 | |
0.46330 | |
0.46280 | |
0.46178 | |
0.45779 | |
0.45803 | |
0.45876 | |
0.45867 | |
0.46212 | |
0.45981 | |
0.45947 | |
0.45707 | |
0.45879 | |
0.46019 | |
0.45767 | |
0.54663 | |
0.54537 | |
0.55064 | |
0.54565 | |
0.54965 | |
0.54577 | |
0.54581 | |
0.53967 | |
0.54359 | |
0.54218 | |
0.54316 | |
0.54591 | |
0.55117 | |
0.55102 | |
0.55574 | |
0.54722 | |
0.53564 | |
0.53556 | |
0.54875 | |
0.54530 | |
0.55136 | |
0.55397 | |
0.55998 | |
0.56872 | |
0.56505 | |
0.56070 | |
0.56019 | |
0.55790 | |
0.55812 | |
0.55954 | |
0.56366 | |
0.57085 | |
0.58322 | |
0.57454 | |
0.57525 | |
0.56299 | |
0.57160 | |
0.57424 | |
0.56763 | |
0.56986 | |
0.56535 | |
0.55946 | |
0.55926 | |
0.56455 | |
0.56487 | |
0.57026 | |
0.57810 | |
0.57010 | |
0.57007 | |
0.57307 | |
0.56748 | |
0.56047 | |
0.55321 | |
0.55325 | |
0.54404 | |
0.55205 | |
0.55552 | |
0.55527 | |
0.57123 | |
0.56743 | |
0.56807 | |
0.57046 | |
0.58706 | |
0.57758 | |
0.57552 | |
0.58582 | |
0.58590 | |
0.58720 | |
0.58706 | |
0.57700 | |
0.57005 | |
0.58921 | |
0.59664 | |
0.59560 | |
0.59100 | |
0.60802 | |
0.62956 | |
0.63143 | |
0.64015 | |
0.63348 | |
0.63668 | |
0.64041 | |
0.64674 | |
0.63768 | |
0.62882 | |
0.61195 | |
0.61167 | |
0.61385 | |
0.61590 | |
0.63588 | |
0.62213 | |
0.60006 | |
0.58921 | |
0.58042 | |
0.57073 | |
0.57316 | |
0.57477 | |
0.57366 | |
0.56406 | |
0.56468 | |
0.56701 | |
0.56958 | |
0.56522 | |
0.55891 | |
0.55320 | |
0.55235 | |
0.54579 | |
0.54261 | |
0.54570 | |
0.55629 | |
0.55014 | |
0.54787 | |
0.53135 | |
0.52926 | |
0.52383 | |
0.52060 | |
0.52492 | |
0.51595 | |
0.50044 | |
0.50068 | |
0.48410 | |
0.48371 | |
0.48657 | |
0.50702 | |
0.51279 | |
0.51389 | |
0.49837 | |
0.50630 | |
0.48328 | |
0.47690 | |
0.48527 | |
0.48471 | |
0.48424 | |
0.48667 | |
0.49592 | |
0.49547 | |
0.48804 | |
0.47385 | |
0.48754 | |
0.48535 | |
0.46700 | |
0.45908 | |
0.46645 | |
0.47122 | |
0.48344 | |
0.47361 | |
0.45907 | |
0.47607 | |
0.48337 | |
0.48044 | |
0.49449 | |
0.50521 | |
0.50008 | |
0.50316 | |
0.50769 | |
0.51227 | |
0.51634 | |
0.51947 | |
0.51706 | |
0.52134 | |
0.52275 | |
0.53385 | |
0.55826 | |
0.53635 | |
0.54620 | |
0.54201 | |
0.54703 | |
0.54137 | |
0.54622 | |
0.52190 | |
0.52079 | |
0.52098 | |
0.52112 | |
0.52137 | |
0.54917 | |
0.54848 | |
0.54867 | |
0.54880 | |
0.54906 | |
0.55002 | |
0.54992 | |
0.55020 | |
0.55045 | |
0.54959 | |
0.55005 | |
0.54802 | |
0.55313 | |
0.54855 | |
0.55737 | |
0.56225 | |
0.56798 | |
0.56658 | |
0.57555 | |
0.58527 | |
0.54998 | |
0.54734 | |
0.54730 | |
0.50871 | |
0.50859 | |
0.50284 | |
0.50277 | |
0.50283 | |
0.50305 | |
0.49848 | |
0.50060 | |
0.49225 | |
0.49847 | |
0.49847 | |
0.49015 | |
0.48613 | |
0.48746 | |
0.47785 | |
0.46294 | |
0.45409 | |
0.45158 | |
0.45046 | |
0.44864 | |
0.44967 | |
0.43776 | |
0.42589 | |
0.42207 | |
0.42358 | |
0.42399 | |
0.41552 | |
0.41978 | |
0.41090 | |
0.41552 | |
0.42032 | |
0.42470 | |
0.42051 | |
0.43242 | |
0.42813 | |
0.43412 | |
0.43317 | |
0.42969 | |
0.44112 | |
0.43894 | |
0.43186 | |
0.43358 | |
0.43472 | |
0.44450 | |
0.44590 | |
0.44281 | |
0.44675 | |
0.44839 | |
0.45037 | |
0.44191 | |
0.45042 | |
0.46485 | |
0.46285 | |
0.47551 | |
0.48232 | |
0.47744 | |
0.46896 | |
0.45972 | |
0.47313 | |
0.46260 | |
0.48792 | |
0.49914 | |
0.49324 | |
0.49303 | |
0.49098 | |
0.47651 | |
0.61100 | |
0.60088 | |
0.58788 | |
0.57286 | |
0.54429 | |
0.51642 | |
0.51203 | |
0.53005 | |
0.54853 | |
0.59137 | |
0.57745 | |
0.56671 | |
0.54958 | |
0.55053 | |
0.56788 | |
0.50569 | |
0.49480 | |
0.48673 | |
0.44485 | |
0.43605 | |
0.45122 | |
0.45449 | |
0.43616 | |
0.43074 | |
0.43443 | |
0.42814 | |
0.40956 | |
0.40904 | |
0.41342 | |
0.41227 | |
0.41874 | |
0.41276 | |
0.42331 | |
0.42230 | |
0.42197 | |
0.44252 | |
0.42523 | |
0.43333 | |
0.44689 | |
0.43310 | |
0.41845 | |
0.43035 | |
0.42899 |