История на дневни ставки KZT /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 казахстанско тенге = 0.65131 сръбски динар
минимум на
1 казахстанско тенге = 0.20565 сръбски динар
Цена история на RSD / KZT
Date | KZT/RSD |
| 0.24653 |
| 0.24593 |
| 0.24261 |
| 0.24285 |
| 0.24012 |
| 0.23886 |
| 0.23816 |
| 0.23869 |
| 0.24106 |
| 0.24105 |
| 0.24258 |
| 0.23920 |
| 0.24069 |
| 0.24077 |
| 0.23730 |
| 0.23604 |
| 0.23150 |
| 0.23165 |
| 0.23377 |
| 0.23701 |
| 0.23412 |
| 0.23288 |
| 0.23184 |
| 0.23558 |
| 0.23509 |
| 0.23419 |
| 0.22994 |
| 0.23270 |
| 0.23213 |
| 0.23441 |
| 0.23364 |
| 0.23172 |
| 0.23613 |
| 0.23683 |
| 0.23367 |
| 0.23679 |
| 0.23879 |
| 0.23867 |
| 0.23965 |
| 0.23760 |
| 0.23445 |
| 0.24043 |
| 0.23981 |
| 0.23884 |
| 0.23950 |
| 0.24324 |
| 0.24454 |
| 0.24594 |
| 0.24417 |
| 0.23911 |
| 0.24033 |
| 0.23610 |
| 0.23286 |
| 0.23838 |
| 0.23924 |
| 0.25150 |
| 0.24706 |
| 0.24571 |
| 0.24189 |
| 0.23922 |
| 0.23529 |
| 0.23344 |
| 0.23370 |
| 0.23646 |
| 0.23740 |
| 0.23948 |
| 0.23644 |
| 0.23687 |
| 0.23758 |
| 0.24120 |
| 0.24688 |
| 0.24619 |
| 0.25232 |
| 0.25372 |
| 0.25204 |
| 0.25152 |
| 0.25456 |
| 0.25092 |
| 0.25319 |
| 0.24456 |
| 0.24481 |
| 0.24973 |
| 0.24710 |
| 0.24934 |
| 0.24249 |
| 0.24143 |
| 0.23803 |
| 0.24022 |
| 0.23787 |
| 0.24709 |
| 0.24094 |
| 0.24056 |
| 0.24984 |
| 0.25744 |
| 0.25432 |
| 0.25739 |
| 0.26042 |
| 0.25998 |
| 0.25318 |
| 0.25157 |
| 0.24441 |
| 0.20998 |
| 0.20744 |
| 0.21258 |
| 0.21416 |
| 0.24331 |
| 0.24105 |
| 0.23878 |
| 0.24058 |
| 0.23756 |
| 0.23680 |
| 0.23835 |
| 0.23797 |
| 0.23897 |
| 0.23753 |
| 0.23888 |
| 0.23773 |
| 0.23784 |
| 0.24110 |
| 0.23996 |
| 0.23652 |
| 0.23759 |
| 0.23777 |
| 0.23819 |
| 0.23918 |
| 0.23774 |
| 0.23644 |
| 0.23534 |
| 0.23412 |
| 0.23304 |
| 0.23332 |
| 0.23559 |
| 0.23463 |
| 0.23436 |
| 0.23276 |
| 0.23395 |
| 0.23312 |
| 0.23135 |
| 0.23217 |
| 0.23084 |
| 0.23089 |
| 0.22697 |
| 0.22640 |
| 0.22522 |
| 0.22509 |
| 0.22587 |
| 0.22662 |
| 0.22682 |
| 0.22597 |
| 0.22829 |
| 0.22768 |
| 0.23428 |
| 0.23530 |
| 0.23415 |
| 0.23536 |
| 0.23590 |
| 0.23330 |
| 0.23235 |
| 0.23231 |
| 0.23339 |
| 0.22933 |
| 0.23139 |
| 0.23131 |
| 0.23026 |
| 0.22778 |
| 0.22904 |
| 0.22824 |
| 0.23098 |
| 0.23014 |
| 0.23132 |
| 0.23314 |
| 0.23104 |
| 0.23039 |
| 0.23192 |
| 0.23171 |
| 0.23339 |
| 0.23250 |
| 0.23124 |
| 0.23372 |
| 0.23635 |
| 0.23205 |
| 0.23462 |
| 0.23460 |
| 0.23775 |
| 0.23629 |
| 0.23887 |
| 0.23676 |
| 0.24092 |
| 0.24768 |
| 0.25129 |
| 0.25535 |
| 0.25810 |
| 0.25876 |
| 0.25515 |
| 0.26166 |
| 0.25924 |
| 0.26002 |
| 0.25817 |
| 0.25836 |
| 0.25224 |
| 0.25198 |
| 0.25252 |
| 0.25220 |
| 0.24797 |
| 0.23753 |
| 0.24565 |
| 0.24201 |
| 0.26714 |
| 0.27651 |
| 0.28775 |
| 0.28768 |
| 0.28440 |
| 0.27908 |
| 0.27972 |
| 0.28132 |
| 0.27912 |
| 0.27565 |
| 0.27454 |
| 0.27645 |
| 0.27423 |
| 0.27527 |
| 0.27446 |
| 0.27661 |
| 0.27359 |
| 0.27436 |
| 0.27174 |
| 0.27309 |
| 0.27064 |
| 0.27348 |
| 0.27522 |
| 0.27671 |
| 0.27663 |
| 0.27563 |
| 0.27589 |
| 0.27613 |
| 0.27470 |
| 0.27456 |
| 0.27048 |
| 0.27086 |
| 0.27424 |
| 0.27342 |
| 0.27294 |
| 0.27319 |
| 0.27255 |
| 0.27319 |
| 0.27394 |
| 0.27163 |
| 0.27299 |
| 0.27720 |
| 0.27874 |
| 0.27655 |
| 0.27653 |
| 0.27625 |
| 0.27670 |
| 0.27504 |
| 0.27474 |
| 0.27694 |
| 0.27572 |
| 0.27647 |
| 0.27661 |
| 0.27667 |
| 0.27628 |
| 0.27688 |
| 0.27916 |
| 0.27136 |
| 0.27317 |
| 0.27497 |
| 0.27209 |
| 0.27630 |
| 0.26833 |
| 0.27909 |
| 0.28097 |
| 0.28197 |
| 0.27874 |
| 0.28130 |
| 0.28138 |
| 0.27902 |
| 0.27870 |
| 0.28241 |
| 0.28337 |
| 0.27714 |
| 0.27666 |
| 0.28056 |
| 0.28357 |
| 0.27307 |
| 0.26853 |
| 0.27789 |
| 0.28046 |
| 0.28429 |
| 0.28434 |
| 0.29263 |
| 0.29072 |
| 0.29208 |
| 0.29431 |
| 0.29202 |
| 0.29682 |
| 0.29754 |
| 0.29897 |
| 0.30048 |
| 0.30406 |
| 0.30810 |
| 0.30395 |
| 0.30152 |
| 0.30045 |
| 0.29850 |
| 0.29538 |
| 0.29034 |
| 0.29975 |
| 0.30103 |
| 0.29860 |
| 0.29942 |
| 0.29783 |
| 0.29742 |
| 0.30036 |
| 0.29890 |
| 0.29520 |
| 0.29744 |
| 0.29759 |
| 0.29884 |
| 0.29295 |
| 0.29916 |
| 0.29633 |
| 0.30069 |
| 0.29983 |
| 0.30189 |
| 0.30267 |
| 0.30200 |
| 0.30416 |
| 0.30544 |
| 0.30628 |
| 0.30714 |
| 0.30267 |
| 0.30233 |
| 0.29730 |
| 0.29703 |
| 0.29395 |
| 0.29193 |
| 0.29454 |
| 0.29629 |
| 0.29911 |
| 0.30523 |
| 0.30419 |
| 0.30622 |
| 0.31131 |
| 0.31612 |
| 0.32233 |
| 0.32301 |
| 0.32856 |
| 0.33433 |
| 0.33957 |
| 0.34473 |
| 0.34716 |
| 0.35393 |
| 0.35238 |
| 0.35722 |
| 0.35288 |
| 0.35701 |
| 0.36323 |
| 0.37366 |
| 0.37318 |
| 0.36924 |
| 0.36061 |
| 0.36479 |
| 0.36451 |
| 0.37002 |
| 0.37443 |
| 0.36491 |
| 0.36158 |
| 0.35666 |
| 0.35444 |
| 0.34697 |
| 0.34966 |
| 0.35194 |
| 0.35251 |
| 0.35381 |
| 0.35364 |
| 0.35075 |
| 0.34057 |
| 0.33980 |
| 0.34022 |
| 0.33192 |
| 0.32714 |
| 0.33283 |
| 0.34224 |
| 0.33594 |
| 0.33215 |
| 0.32701 |
| 0.32441 |
| 0.32447 |
| 0.32382 |
| 0.31163 |
| 0.32419 |
| 0.32085 |
| 0.31948 |
| 0.31962 |
| 0.31314 |
| 0.32488 |
| 0.32808 |
| 0.33015 |
| 0.32788 |
| 0.33246 |
| 0.32377 |
| 0.32721 |
| 0.32495 |
| 0.33023 |
| 0.32611 |
| 0.32823 |
| 0.32600 |
| 0.32793 |
| 0.32684 |
| 0.32678 |
| 0.31741 |
| 0.31462 |
| 0.31870 |
| 0.31527 |
| 0.32531 |
| 0.32668 |
| 0.32160 |
| 0.31430 |
| 0.30001 |
| 0.30251 |
| 0.30780 |
| 0.30027 |
| 0.31165 |
| 0.32229 |
| 0.32842 |
| 0.33790 |
| 0.33430 |
| 0.35687 |
| 0.36663 |
| 0.37332 |
| 0.36802 |
| 0.36412 |
| 0.36665 |
| 0.38906 |
| 0.39058 |
| 0.38180 |
| 0.38461 |
| 0.39451 |
| 0.39438 |
| 0.39441 |
| 0.40216 |
| 0.44510 |
| 0.44619 |
| 0.53289 |
| 0.57478 |
| 0.58235 |
| 0.58423 |
| 0.57997 |
| 0.59197 |
| 0.58282 |
| 0.58348 |
| 0.57724 |
| 0.57223 |
| 0.57459 |
| 0.57680 |
| 0.59306 |
| 0.59090 |
| 0.57181 |
| 0.58222 |
| 0.58182 |
| 0.59760 |
| 0.60014 |
| 0.60448 |
| 0.59237 |
| 0.59662 |
| 0.59324 |
| 0.61222 |
| 0.60008 |
| 0.58133 |
| 0.57257 |
| 0.57551 |
| 0.58284 |
| 0.58533 |
| 0.59514 |
| 0.57200 |
| 0.56649 |
| 0.55640 |
| 0.54587 |
| 0.54432 |
| 0.53654 |
| 0.54360 |
| 0.53317 |
| 0.53534 |
| 0.53255 |
| 0.53275 |
| 0.52503 |
| 0.52018 |
| 0.51430 |
| 0.51709 |
| 0.52040 |
| 0.51442 |
| 0.50585 |
| 0.50624 |
| 0.50584 |
| 0.49237 |
| 0.48961 |
| 0.48244 |
| 0.48156 |
| 0.47787 |
| 0.47220 |
| 0.46899 |
| 0.46520 |
| 0.46564 |
| 0.46156 |
| 0.46284 |
| 0.46396 |
| 0.46282 |
| 0.46288 |
| 0.46330 |
| 0.46280 |
| 0.46178 |
| 0.45779 |
| 0.45803 |
| 0.45876 |
| 0.45867 |
| 0.46212 |
| 0.45981 |
| 0.45947 |
| 0.45707 |
| 0.45879 |
| 0.46019 |
| 0.45767 |
| 0.54663 |
| 0.54537 |
| 0.55064 |
| 0.54565 |
| 0.54965 |
| 0.54577 |
| 0.54581 |
| 0.53967 |
| 0.54359 |
| 0.54218 |
| 0.54316 |
| 0.54591 |
| 0.55117 |
| 0.55102 |
| 0.55574 |
| 0.54722 |
| 0.53564 |
| 0.53556 |
| 0.54875 |
| 0.54530 |
| 0.55136 |
| 0.55397 |
| 0.55998 |
| 0.56872 |
| 0.56505 |
| 0.56070 |
| 0.56019 |
| 0.55790 |
| 0.55812 |
| 0.55954 |
| 0.56366 |
| 0.57085 |
| 0.58322 |
| 0.57454 |
| 0.57525 |
| 0.56299 |
| 0.57160 |
| 0.57424 |
| 0.56763 |
| 0.56986 |
| 0.56535 |
| 0.55946 |
| 0.55926 |
| 0.56455 |
| 0.56487 |
| 0.57026 |
| 0.57810 |
| 0.57010 |
| 0.57007 |
| 0.57307 |
| 0.56748 |
| 0.56047 |
| 0.55321 |
| 0.55325 |
| 0.54404 |
| 0.55205 |
| 0.55552 |
| 0.55527 |
| 0.57123 |
| 0.56743 |
| 0.56807 |
| 0.57046 |
| 0.58706 |
| 0.57758 |
| 0.57552 |
| 0.58582 |
| 0.58590 |
| 0.58720 |
| 0.58706 |
| 0.57700 |
| 0.57005 |
| 0.58921 |
| 0.59664 |
| 0.59560 |
| 0.59100 |
| 0.60802 |
| 0.62956 |
| 0.63143 |
| 0.64015 |
| 0.63348 |
| 0.63668 |
| 0.64041 |
| 0.64674 |
| 0.63768 |
| 0.62882 |
| 0.61195 |
| 0.61167 |
| 0.61385 |
| 0.61590 |
| 0.63588 |
| 0.62213 |
| 0.60006 |
| 0.58921 |
| 0.58042 |
| 0.57073 |
| 0.57316 |
| 0.57477 |
| 0.57366 |
| 0.56406 |
| 0.56468 |
| 0.56701 |
| 0.56958 |
| 0.56522 |
| 0.55891 |
| 0.55320 |
| 0.55235 |
| 0.54579 |
| 0.54261 |
| 0.54570 |
| 0.55629 |
| 0.55014 |
| 0.54787 |
| 0.53135 |
| 0.52926 |
| 0.52383 |
| 0.52060 |
| 0.52492 |
| 0.51595 |
| 0.50044 |
| 0.50068 |
| 0.48410 |
| 0.48371 |
| 0.48657 |
| 0.50702 |
| 0.51279 |
| 0.51389 |
| 0.49837 |
| 0.50630 |
| 0.48328 |
| 0.47690 |
| 0.48527 |
| 0.48471 |
| 0.48424 |
| 0.48667 |
| 0.49592 |
| 0.49547 |
| 0.48804 |
| 0.47385 |
| 0.48754 |
| 0.48535 |
| 0.46700 |
| 0.45908 |
| 0.46645 |
| 0.47122 |
| 0.48344 |
| 0.47361 |
| 0.45907 |
| 0.47607 |
| 0.48337 |
| 0.48044 |
| 0.49449 |
| 0.50521 |
| 0.50008 |
| 0.50316 |
| 0.50769 |
| 0.51227 |
| 0.51634 |
| 0.51947 |
| 0.51706 |
| 0.52134 |
| 0.52275 |
| 0.53385 |
| 0.55826 |
| 0.53635 |
| 0.54620 |
| 0.54201 |
| 0.54703 |
| 0.54137 |
| 0.54622 |
| 0.52190 |
| 0.52079 |
| 0.52098 |
| 0.52112 |
| 0.52137 |
| 0.54917 |
| 0.54848 |
| 0.54867 |
| 0.54880 |
| 0.54906 |
| 0.55002 |
| 0.54992 |
| 0.55020 |
| 0.55045 |
| 0.54959 |
| 0.55005 |
| 0.54802 |
| 0.55313 |
| 0.54855 |
| 0.55737 |
| 0.56225 |
| 0.56798 |
| 0.56658 |
| 0.57555 |
| 0.58527 |
| 0.54998 |
| 0.54734 |
| 0.54730 |
| 0.50871 |
| 0.50859 |
| 0.50284 |
| 0.50277 |
| 0.50283 |
| 0.50305 |
| 0.49848 |
| 0.50060 |
| 0.49225 |
| 0.49847 |
| 0.49847 |
| 0.49015 |
| 0.48613 |
| 0.48746 |
| 0.47785 |
| 0.46294 |
| 0.45409 |
| 0.45158 |
| 0.45046 |
| 0.44864 |
| 0.44967 |
| 0.43776 |
| 0.42589 |
| 0.42207 |
| 0.42358 |
| 0.42399 |
| 0.41552 |
| 0.41978 |
| 0.41090 |
| 0.41552 |
| 0.42032 |
| 0.42470 |
| 0.42051 |
| 0.43242 |
| 0.42813 |
| 0.43412 |
| 0.43317 |
| 0.42969 |
| 0.44112 |
| 0.43894 |
| 0.43186 |
| 0.43358 |
| 0.43472 |
| 0.44450 |
| 0.44590 |
| 0.44281 |
| 0.44675 |
| 0.44839 |
| 0.45037 |
| 0.44191 |
| 0.45042 |
| 0.46485 |
| 0.46285 |
| 0.47551 |
| 0.48232 |
| 0.47744 |
| 0.46896 |
| 0.45972 |
| 0.47313 |
| 0.46260 |
| 0.48792 |
| 0.49914 |
| 0.49324 |
| 0.49303 |
| 0.49098 |
| 0.47651 |
| 0.61100 |
| 0.60088 |
| 0.58788 |
| 0.57286 |
| 0.54429 |
| 0.51642 |
| 0.51203 |
| 0.53005 |
| 0.54853 |
| 0.59137 |
| 0.57745 |
| 0.56671 |
| 0.54958 |
| 0.55053 |
| 0.56788 |
| 0.50569 |
| 0.49480 |
| 0.48673 |
| 0.44485 |
| 0.43605 |
| 0.45122 |
| 0.45449 |
| 0.43616 |
| 0.43074 |
| 0.43443 |
| 0.42814 |
| 0.40956 |
| 0.40904 |
| 0.41342 |
| 0.41227 |
| 0.41874 |
| 0.41276 |
| 0.42331 |
| 0.42230 |
| 0.42197 |
| 0.44252 |
| 0.42523 |
| 0.43333 |
| 0.44689 |
| 0.43310 |
| 0.41845 |
| 0.43035 |
| 0.42899 |