Historis Kip Laos / Franc Luksemburg

Sejarah kurs harian LAK /LUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kip Laos = 0.0047438 Franc Luksemburg

minimum pada

1 Kip Laos = 0.0017557 Franc Luksemburg

sejarah harga LUF / LAK

Date LAK/LUF
0.0017745
0.0017860
0.0017596
0.0017802
0.0017689
0.0017693
0.0017685
0.0017793
0.0017815
0.0017954
0.0017973
0.0018030
0.0017969
0.0017935
0.0017877
0.0017870
0.0017748
0.0017773
0.0017920
0.0018070
0.0017973
0.0017785
0.0017809
0.0018160
0.0018152
0.0018340
0.0018265
0.0018459
0.0018605
0.0018888
0.0018959
0.0018907
0.0018968
0.0018941
0.0018974
0.0019072
0.0019132
0.0018888
0.0019220
0.0019043
0.0018748
0.0019127
0.0019505
0.0019565
0.0020060
0.0020580
0.0020847
0.0021302
0.0021184
0.0021135
0.0020991
0.0021284
0.0021344
0.0021462
0.0022229
0.0022338
0.0022460
0.0022400
0.0022304
0.0022220
0.0022084
0.0022004
0.0022082
0.0021945
0.0021781
0.0021886
0.0021939
0.0022140
0.0022148
0.0022862
0.0022953
0.0022782
0.0023414
0.0023526
0.0023959
0.0023868
0.0024768
0.0024825
0.0025853
0.0025223
0.0025276
0.0025945
0.0026210
0.0026592
0.0026063
0.0025993
0.0026028
0.0026215
0.0026443
0.0026680
0.0025749
0.0025629
0.0025563
0.0026371
0.0027039
0.0027908
0.0028440
0.0029741
0.0030362
0.0030975
0.0031318
0.0031757
0.0032076
0.0032459
0.0031582
0.0031166
0.0031166
0.0030966
0.0031695
0.0031561
0.0031240
0.0031630
0.0031874
0.0031886
0.0032182
0.0032445
0.0030029
0.0032931
0.0033389
0.0033389
0.0033377
0.0033872
0.0034028
0.0034280
0.0034645
0.0034850
0.0034908
0.0035749
0.0035618
0.0035463
0.0035768
0.0035803
0.0035735
0.0035890
0.0035539
0.0035754
0.0035986
0.0035810
0.0035847
0.0035673
0.0035770
0.0035182
0.0035019
0.0034913
0.0035002
0.0035178
0.0035255
0.0035568
0.0035439
0.0035627
0.0035945
0.0036351
0.0036474
0.0036064
0.0036351
0.0035794
0.0035484
0.0035597
0.0035840
0.0035847
0.0035634
0.0035851
0.0035651
0.0035452
0.0035528
0.0035514
0.0035765
0.0035882
0.0036432
0.0036722
0.0036651
0.0036830
0.0037419
0.0036828
0.0037087
0.0037000
0.0037089
0.0037409
0.0037473
0.0037172
0.0037474
0.0037160
0.0037579
0.0037351
0.0037853
0.0037838
0.0037828
0.0038900
0.0039315
0.0039456
0.0039698
0.0039622
0.0039481
0.0039608
0.0040238
0.0041120
0.0041095
0.0041475
0.0041261
0.0041495
0.0041386
0.0041183
0.0041682
0.0040938
0.0041921
0.0040599
0.0039755
0.0040639
0.0041771
0.0041807
0.0041583
0.0041022
0.0041221
0.0040896
0.0040780
0.0040569
0.0040531
0.0040945
0.0040834
0.0041079
0.0041048
0.0041349
0.0041129
0.0041299
0.0040984
0.0041119
0.0040990
0.0041463
0.0041696
0.0041862
0.0041614
0.0041681
0.0041577
0.0041960
0.0041623
0.0041786
0.0041328
0.0041262
0.0041443
0.0041313
0.0041275
0.0041289
0.0040911
0.0040709
0.0041344
0.0040946
0.0041431
0.0041434
0.0041693
0.0041450
0.0041571
0.0041625
0.0041481
0.0041329
0.0041540
0.0041728
0.0041527
0.0041362
0.0041711
0.0041496
0.0041343
0.0041532
0.0041712
0.0041183
0.0041227
0.0041425
0.0041086
0.0041104
0.0041081
0.0041359
0.0041587
0.0041596
0.0041567
0.0041655
0.0041211
0.0042101
0.0041386
0.0041517
0.0041241
0.0040862
0.0041131
0.0040892
0.0040232
0.0040562
0.0040846
0.0040762
0.0040552
0.0041213
0.0041623
0.0041252
0.0040841
0.0040945
0.0040817
0.0040689
0.0041101
0.0041030
0.0041258
0.0040968
0.0041114
0.0041458
0.0041011
0.0040555
0.0040559
0.0040108
0.0039754
0.0039176
0.0039552
0.0039488
0.0039010
0.0039411
0.0039394
0.0039482
0.0039302
0.0039525
0.0039299
0.0039251
0.0039577
0.0039577
0.0040556
0.0040466
0.0040901
0.0041083
0.0041168
0.0040879
0.0040598
0.0041146
0.0041554
0.0041233
0.0041216
0.0041370
0.0041367
0.0040986
0.0040696
0.0040515
0.0040874
0.0040801
0.0041408
0.0041305
0.0041291
0.0042590
0.0041875
0.0042438
0.0042896
0.0042998
0.0043735
0.0043653
0.0043891
0.0044224
0.0044064
0.0044798
0.0044759
0.0045002
0.0045041
0.0045163
0.0046125
0.0046419
0.0046016
0.0045234
0.0045748
0.0046153
0.0046438
0.0046398
0.0046374
0.0046455
0.0045734
0.0046015
0.0045712
0.0046307
0.0046455
0.0047112
0.0047074
0.0047380
0.0046226
0.0045791
0.0046506
0.0046447
0.0045989
0.0044876
0.0045092
0.0045582
0.0045026
0.0044661
0.0044392
0.0044262
0.0044553
0.0044366
0.0044670
0.0044573
0.0044064
0.0044571
0.0044980
0.0044606
0.0045300
0.0044828
0.0045103
0.0044738
0.0045130
0.0044069
0.0043968
0.0044192
0.0044600
0.0044318
0.0043892
0.0043537
0.0043427
0.0044371
0.0044047
0.0043673
0.0043597
0.0044475
0.0044105
0.0044793
0.0044903
0.0045333
0.0044726
0.0044126
0.0044357
0.0045581
0.0045844
0.0045325
0.0045623
0.0045645
0.0045238
0.0045667
0.0045132
0.0045583
0.0046677
0.0046291
0.0045994