Historique des taux quotidiens LAK /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 0.0047438 franc luxembourgeois
le minimum le
1 kip loatien = 0.0017557 franc luxembourgeois
Historique des prix LUF / LAK
Date | LAK/LUF |
| 0.0017645 |
| 0.0017745 |
| 0.0017860 |
| 0.0017596 |
| 0.0017802 |
| 0.0017689 |
| 0.0017693 |
| 0.0017685 |
| 0.0017793 |
| 0.0017815 |
| 0.0017954 |
| 0.0017973 |
| 0.0018030 |
| 0.0017969 |
| 0.0017935 |
| 0.0017877 |
| 0.0017870 |
| 0.0017748 |
| 0.0017773 |
| 0.0017920 |
| 0.0018070 |
| 0.0017973 |
| 0.0017785 |
| 0.0017809 |
| 0.0018160 |
| 0.0018152 |
| 0.0018340 |
| 0.0018265 |
| 0.0018459 |
| 0.0018605 |
| 0.0018888 |
| 0.0018959 |
| 0.0018907 |
| 0.0018968 |
| 0.0018941 |
| 0.0018974 |
| 0.0019072 |
| 0.0019132 |
| 0.0018888 |
| 0.0019220 |
| 0.0019043 |
| 0.0018748 |
| 0.0019127 |
| 0.0019505 |
| 0.0019565 |
| 0.0020060 |
| 0.0020580 |
| 0.0020847 |
| 0.0021302 |
| 0.0021184 |
| 0.0021135 |
| 0.0020991 |
| 0.0021284 |
| 0.0021344 |
| 0.0021462 |
| 0.0022229 |
| 0.0022338 |
| 0.0022460 |
| 0.0022400 |
| 0.0022304 |
| 0.0022220 |
| 0.0022084 |
| 0.0022004 |
| 0.0022082 |
| 0.0021945 |
| 0.0021781 |
| 0.0021886 |
| 0.0021939 |
| 0.0022140 |
| 0.0022148 |
| 0.0022862 |
| 0.0022953 |
| 0.0022782 |
| 0.0023414 |
| 0.0023526 |
| 0.0023959 |
| 0.0023868 |
| 0.0024768 |
| 0.0024825 |
| 0.0025853 |
| 0.0025223 |
| 0.0025276 |
| 0.0025945 |
| 0.0026210 |
| 0.0026592 |
| 0.0026063 |
| 0.0025993 |
| 0.0026028 |
| 0.0026215 |
| 0.0026443 |
| 0.0026680 |
| 0.0025749 |
| 0.0025629 |
| 0.0025563 |
| 0.0026371 |
| 0.0027039 |
| 0.0027908 |
| 0.0028440 |
| 0.0029741 |
| 0.0030362 |
| 0.0030975 |
| 0.0031318 |
| 0.0031757 |
| 0.0032076 |
| 0.0032459 |
| 0.0031582 |
| 0.0031166 |
| 0.0031166 |
| 0.0030966 |
| 0.0031695 |
| 0.0031561 |
| 0.0031240 |
| 0.0031630 |
| 0.0031874 |
| 0.0031886 |
| 0.0032182 |
| 0.0032445 |
| 0.0030029 |
| 0.0032931 |
| 0.0033389 |
| 0.0033389 |
| 0.0033377 |
| 0.0033872 |
| 0.0034028 |
| 0.0034280 |
| 0.0034645 |
| 0.0034850 |
| 0.0034908 |
| 0.0035749 |
| 0.0035618 |
| 0.0035463 |
| 0.0035768 |
| 0.0035803 |
| 0.0035735 |
| 0.0035890 |
| 0.0035539 |
| 0.0035754 |
| 0.0035986 |
| 0.0035810 |
| 0.0035847 |
| 0.0035673 |
| 0.0035770 |
| 0.0035182 |
| 0.0035019 |
| 0.0034913 |
| 0.0035002 |
| 0.0035178 |
| 0.0035255 |
| 0.0035568 |
| 0.0035439 |
| 0.0035627 |
| 0.0035945 |
| 0.0036351 |
| 0.0036474 |
| 0.0036064 |
| 0.0036351 |
| 0.0035794 |
| 0.0035484 |
| 0.0035597 |
| 0.0035840 |
| 0.0035847 |
| 0.0035634 |
| 0.0035851 |
| 0.0035651 |
| 0.0035452 |
| 0.0035528 |
| 0.0035514 |
| 0.0035765 |
| 0.0035882 |
| 0.0036432 |
| 0.0036722 |
| 0.0036651 |
| 0.0036830 |
| 0.0037419 |
| 0.0036828 |
| 0.0037087 |
| 0.0037000 |
| 0.0037089 |
| 0.0037409 |
| 0.0037473 |
| 0.0037172 |
| 0.0037474 |
| 0.0037160 |
| 0.0037579 |
| 0.0037351 |
| 0.0037853 |
| 0.0037838 |
| 0.0037828 |
| 0.0038900 |
| 0.0039315 |
| 0.0039456 |
| 0.0039698 |
| 0.0039622 |
| 0.0039481 |
| 0.0039608 |
| 0.0040238 |
| 0.0041120 |
| 0.0041095 |
| 0.0041475 |
| 0.0041261 |
| 0.0041495 |
| 0.0041386 |
| 0.0041183 |
| 0.0041682 |
| 0.0040938 |
| 0.0041921 |
| 0.0040599 |
| 0.0039755 |
| 0.0040639 |
| 0.0041771 |
| 0.0041807 |
| 0.0041583 |
| 0.0041022 |
| 0.0041221 |
| 0.0040896 |
| 0.0040780 |
| 0.0040569 |
| 0.0040531 |
| 0.0040945 |
| 0.0040834 |
| 0.0041079 |
| 0.0041048 |
| 0.0041349 |
| 0.0041129 |
| 0.0041299 |
| 0.0040984 |
| 0.0041119 |
| 0.0040990 |
| 0.0041463 |
| 0.0041696 |
| 0.0041862 |
| 0.0041614 |
| 0.0041681 |
| 0.0041577 |
| 0.0041960 |
| 0.0041623 |
| 0.0041786 |
| 0.0041328 |
| 0.0041262 |
| 0.0041443 |
| 0.0041313 |
| 0.0041275 |
| 0.0041289 |
| 0.0040911 |
| 0.0040709 |
| 0.0041344 |
| 0.0040946 |
| 0.0041431 |
| 0.0041434 |
| 0.0041693 |
| 0.0041450 |
| 0.0041571 |
| 0.0041625 |
| 0.0041481 |
| 0.0041329 |
| 0.0041540 |
| 0.0041728 |
| 0.0041527 |
| 0.0041362 |
| 0.0041711 |
| 0.0041496 |
| 0.0041343 |
| 0.0041532 |
| 0.0041712 |
| 0.0041183 |
| 0.0041227 |
| 0.0041425 |
| 0.0041086 |
| 0.0041104 |
| 0.0041081 |
| 0.0041359 |
| 0.0041587 |
| 0.0041596 |
| 0.0041567 |
| 0.0041655 |
| 0.0041211 |
| 0.0042101 |
| 0.0041386 |
| 0.0041517 |
| 0.0041241 |
| 0.0040862 |
| 0.0041131 |
| 0.0040892 |
| 0.0040232 |
| 0.0040562 |
| 0.0040846 |
| 0.0040762 |
| 0.0040552 |
| 0.0041213 |
| 0.0041623 |
| 0.0041252 |
| 0.0040841 |
| 0.0040945 |
| 0.0040817 |
| 0.0040689 |
| 0.0041101 |
| 0.0041030 |
| 0.0041258 |
| 0.0040968 |
| 0.0041114 |
| 0.0041458 |
| 0.0041011 |
| 0.0040555 |
| 0.0040559 |
| 0.0040108 |
| 0.0039754 |
| 0.0039176 |
| 0.0039552 |
| 0.0039488 |
| 0.0039010 |
| 0.0039411 |
| 0.0039394 |
| 0.0039482 |
| 0.0039302 |
| 0.0039525 |
| 0.0039299 |
| 0.0039251 |
| 0.0039577 |
| 0.0039577 |
| 0.0040556 |
| 0.0040466 |
| 0.0040901 |
| 0.0041083 |
| 0.0041168 |
| 0.0040879 |
| 0.0040598 |
| 0.0041146 |
| 0.0041554 |
| 0.0041233 |
| 0.0041216 |
| 0.0041370 |
| 0.0041367 |
| 0.0040986 |
| 0.0040696 |
| 0.0040515 |
| 0.0040874 |
| 0.0040801 |
| 0.0041408 |
| 0.0041305 |
| 0.0041291 |
| 0.0042590 |
| 0.0041875 |
| 0.0042438 |
| 0.0042896 |
| 0.0042998 |
| 0.0043735 |
| 0.0043653 |
| 0.0043891 |
| 0.0044224 |
| 0.0044064 |
| 0.0044798 |
| 0.0044759 |
| 0.0045002 |
| 0.0045041 |
| 0.0045163 |
| 0.0046125 |
| 0.0046419 |
| 0.0046016 |
| 0.0045234 |
| 0.0045748 |
| 0.0046153 |
| 0.0046438 |
| 0.0046398 |
| 0.0046374 |
| 0.0046455 |
| 0.0045734 |
| 0.0046015 |
| 0.0045712 |
| 0.0046307 |
| 0.0046455 |
| 0.0047112 |
| 0.0047074 |
| 0.0047380 |
| 0.0046226 |
| 0.0045791 |
| 0.0046506 |
| 0.0046447 |
| 0.0045989 |
| 0.0044876 |
| 0.0045092 |
| 0.0045582 |
| 0.0045026 |
| 0.0044661 |
| 0.0044392 |
| 0.0044262 |
| 0.0044553 |
| 0.0044366 |
| 0.0044670 |
| 0.0044573 |
| 0.0044064 |
| 0.0044571 |
| 0.0044980 |
| 0.0044606 |
| 0.0045300 |
| 0.0044828 |
| 0.0045103 |
| 0.0044738 |
| 0.0045130 |
| 0.0044069 |
| 0.0043968 |
| 0.0044192 |
| 0.0044600 |
| 0.0044318 |
| 0.0043892 |
| 0.0043537 |
| 0.0043427 |
| 0.0044371 |
| 0.0044047 |
| 0.0043673 |
| 0.0043597 |
| 0.0044475 |
| 0.0044105 |
| 0.0044793 |
| 0.0044903 |
| 0.0045333 |
| 0.0044726 |
| 0.0044126 |
| 0.0044357 |
| 0.0045581 |
| 0.0045844 |
| 0.0045325 |
| 0.0045623 |
| 0.0045645 |
| 0.0045238 |
| 0.0045667 |
| 0.0045132 |
| 0.0045583 |
| 0.0046677 |
| 0.0046291 |
| 0.0045994 |