Sejarah kurs harian LAK /MUR sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Kip Laos = 0.0045543 Rupee Mauritius
minimum pada
1 Kip Laos = 0.0020251 Rupee Mauritius
Date | LAK/MUR |
---|---|
0.0021598 | |
0.0021702 | |
0.0021712 | |
0.0021811 | |
0.0022461 | |
0.0021866 | |
0.0022075 | |
0.0022026 | |
0.0021923 | |
0.0021936 | |
0.0021955 | |
0.0021899 | |
0.0021884 | |
0.0021772 | |
0.0021752 | |
0.0022140 | |
0.0021446 | |
0.0022046 | |
0.0021805 | |
0.0021511 | |
0.0021324 | |
0.0021641 | |
0.0021266 | |
0.0021356 | |
0.0021329 | |
0.0021308 | |
0.0021300 | |
0.0021272 | |
0.0021474 | |
0.0021435 | |
0.0021442 | |
0.0021567 | |
0.0021820 | |
0.0022227 | |
0.0022477 | |
0.0022812 | |
0.0023622 | |
0.0023249 | |
0.0023345 | |
0.0023434 | |
0.0023260 | |
0.0024257 | |
0.0024023 | |
0.0023641 | |
0.0023743 | |
0.0024009 | |
0.0024049 | |
0.0024738 | |
0.0024983 | |
0.0025243 | |
0.0025751 | |
0.0025829 | |
0.0026032 | |
0.0025951 | |
0.0026024 | |
0.0026416 | |
0.0026184 | |
0.0027860 | |
0.0027429 | |
0.0027322 | |
0.0027316 | |
0.0027204 | |
0.0026801 | |
0.0026403 | |
0.0026300 | |
0.0025900 | |
0.0025515 | |
0.0025366 | |
0.0025544 | |
0.0025336 | |
0.0025256 | |
0.0025153 | |
0.0025794 | |
0.0025535 | |
0.0025589 | |
0.0026048 | |
0.0025337 | |
0.0025976 | |
0.0025980 | |
0.0027369 | |
0.0026965 | |
0.0027806 | |
0.0028313 | |
0.0028561 | |
0.0028701 | |
0.0028747 | |
0.0030398 | |
0.0029874 | |
0.0029937 | |
0.0029596 | |
0.0030162 | |
0.0030464 | |
0.0029764 | |
0.0030518 | |
0.0030215 | |
0.0029961 | |
0.0030027 | |
0.0030920 | |
0.0032496 | |
0.0032689 | |
0.0033328 | |
0.0033986 | |
0.0034454 | |
0.0035677 | |
0.0038420 | |
0.0038630 | |
0.0037816 | |
0.0038191 | |
0.0038226 | |
0.0037909 | |
0.0038514 | |
0.0038556 | |
0.0038715 | |
0.0038747 | |
0.0039000 | |
0.0038926 | |
0.0039491 | |
0.0039307 | |
0.0039621 | |
0.0036094 | |
0.0040647 | |
0.0040475 | |
0.0040644 | |
0.0041515 | |
0.0041934 | |
0.0042008 | |
0.0042327 | |
0.0042467 | |
0.0042759 | |
0.0042913 | |
0.0044064 | |
0.0044062 | |
0.0044205 | |
0.0044652 | |
0.0044195 | |
0.0044288 | |
0.0044382 | |
0.0044407 | |
0.0044786 | |
0.0045022 | |
0.0044753 | |
0.0045444 | |
0.0044843 | |
0.0043304 | |
0.0043078 | |
0.0043017 | |
0.0043724 | |
0.0043081 | |
0.0042832 | |
0.0042748 | |
0.0043003 | |
0.0042873 | |
0.0042916 | |
0.0042828 | |
0.0043021 | |
0.0042935 | |
0.0042937 | |
0.0042904 | |
0.0042662 | |
0.0042550 | |
0.0042477 | |
0.0042555 | |
0.0042559 | |
0.0042455 | |
0.0042315 | |
0.0042401 | |
0.0042180 | |
0.0042426 | |
0.0042463 | |
0.0042393 | |
0.0042655 | |
0.0042820 | |
0.0042962 | |
0.0043013 | |
0.0043319 | |
0.0043193 | |
0.0043302 | |
0.0042974 | |
0.0043175 | |
0.0043112 | |
0.0043193 | |
0.0043374 | |
0.0043434 | |
0.0043473 | |
0.0043694 | |
0.0043708 | |
0.0043616 | |
0.0043575 | |
0.0043775 | |
0.0043792 | |
0.0043826 | |
0.0044257 | |
0.0044194 | |
0.0043934 | |
0.0044206 | |
0.0044586 | |
0.0044120 | |
0.0044506 | |
0.0044662 | |
0.0044395 | |
0.0044355 | |
0.0044514 | |
0.0044605 | |
0.0044606 | |
0.0044534 | |
0.0043852 | |
0.0044348 | |
0.0043764 | |
0.0043847 | |
0.0043204 | |
0.0041560 | |
0.0041870 | |
0.0042133 | |
0.0042123 | |
0.0041782 | |
0.0041397 | |
0.0041550 | |
0.0041117 | |
0.0041028 | |
0.0041058 | |
0.0041033 | |
0.0041262 | |
0.0041199 | |
0.0041402 | |
0.0041307 | |
0.0041306 | |
0.0041323 | |
0.0041239 | |
0.0040957 | |
0.0041124 | |
0.0041075 | |
0.0041255 | |
0.0041056 | |
0.0041002 | |
0.0041220 | |
0.0041263 | |
0.0041159 | |
0.0041336 | |
0.0041294 | |
0.0041378 | |
0.0041251 | |
0.0041400 | |
0.0041149 | |
0.0041194 | |
0.0041302 | |
0.0041375 | |
0.0040932 | |
0.0040826 | |
0.0041379 | |
0.0040842 | |
0.0041299 | |
0.0040819 | |
0.0040796 | |
0.0040220 | |
0.0040457 | |
0.0040686 | |
0.0040283 | |
0.0040250 | |
0.0040364 | |
0.0040451 | |
0.0040414 | |
0.0040234 | |
0.0040723 | |
0.0039847 | |
0.0039660 | |
0.0040010 | |
0.0040177 | |
0.0039984 | |
0.0040182 | |
0.0039837 | |
0.0039849 | |
0.0039880 | |
0.0040141 | |
0.0040183 | |
0.0040373 | |
0.0039987 | |
0.0039953 | |
0.0040551 | |
0.0040552 | |
0.0040618 | |
0.0040552 | |
0.0040342 | |
0.0040503 | |
0.0040445 | |
0.0040488 | |
0.0040487 | |
0.0040052 | |
0.0040419 | |
0.0040324 | |
0.0040430 | |
0.0040323 | |
0.0040796 | |
0.0041054 | |
0.0040874 | |
0.0040808 | |
0.0040712 | |
0.0040635 | |
0.0040792 | |
0.0041220 | |
0.0041370 | |
0.0041594 | |
0.0040527 | |
0.0040668 | |
0.0041284 | |
0.0041353 | |
0.0041315 | |
0.0041383 | |
0.0040959 | |
0.0040731 | |
0.0040497 | |
0.0040615 | |
0.0039951 | |
0.0039455 | |
0.0040197 | |
0.0040004 | |
0.0039826 | |
0.0039348 | |
0.0039322 | |
0.0039655 | |
0.0038851 | |
0.0039055 | |
0.0039500 | |
0.0039595 | |
0.0040254 | |
0.0040401 | |
0.0040787 | |
0.0040555 | |
0.0040805 | |
0.0040535 | |
0.0040259 | |
0.0040587 | |
0.0041303 | |
0.0041220 | |
0.0041183 | |
0.0040731 | |
0.0040799 | |
0.0040960 | |
0.0040843 | |
0.0040175 | |
0.0040328 | |
0.0039751 | |
0.0039764 | |
0.0039753 | |
0.0040533 | |
0.0040063 | |
0.0040042 | |
0.0041626 | |
0.0040825 | |
0.0041426 | |
0.0041762 | |
0.0041838 | |
0.0042194 | |
0.0041889 | |
0.0042279 | |
0.0042820 | |
0.0042240 | |
0.0043465 | |
0.0043295 | |
0.0042578 | |
0.0042808 | |
0.0042975 | |
0.0043477 | |
0.0043347 | |
0.0043183 | |
0.0043183 | |
0.0043500 | |
0.0043642 | |
0.0043731 | |
0.0043555 | |
0.0043664 | |
0.0043743 | |
0.0043691 | |
0.0043790 | |
0.0044157 | |
0.0044136 | |
0.0044370 | |
0.0044383 | |
0.0044260 | |
0.0044455 | |
0.0044241 | |
0.0044248 | |
0.0044587 | |
0.0044037 | |
0.0044391 | |
0.0044349 | |
0.0044409 | |
0.0044313 | |
0.0044107 | |
0.0044251 | |
0.0044197 | |
0.0044089 | |
0.0044039 | |
0.0043953 | |
0.0044058 | |
0.0044143 | |
0.0043733 | |
0.0042557 | |
0.0043978 | |
0.0044182 | |
0.0044243 | |
0.0043541 | |
0.0043916 | |
0.0043939 | |
0.0043889 | |
0.0043842 | |
0.0043421 | |
0.0043776 | |
0.0043544 | |
0.0043450 | |
0.0043360 | |
0.0043125 | |
0.0042941 | |
0.0043424 | |
0.0043123 | |
0.0043159 | |
0.0043338 | |
0.0043558 | |
0.0043643 | |
0.0044078 | |
0.0043752 | |
0.0044292 | |
0.0043899 | |
0.0043794 | |
0.0043922 | |
0.0044452 | |
0.0044273 | |
0.0044163 | |
0.0044518 | |
0.0044145 | |
0.0044121 | |
0.0044248 | |
0.0044350 | |
0.0044577 | |
0.0044272 | |
0.0044134 | |
0.0044260 | |
0.0044324 | |
0.0044080 | |
0.0043876 | |
0.0043514 | |
0.0043525 | |
0.0043691 | |
0.0043698 | |
0.0043556 | |
0.0043230 | |
0.0043372 | |
0.0042986 | |
0.0043181 | |
0.0043606 | |
0.0043303 | |
0.0043127 | |
0.0043208 | |
0.0043665 | |
0.0043671 | |
0.0043474 | |
0.0043373 | |
0.0043010 | |
0.0043549 | |
0.0043124 | |
0.0043622 | |
0.0043405 | |
0.0043073 | |
0.0043633 | |
0.0042653 | |
0.0044328 | |
0.0044447 | |
0.0044729 | |
0.0044575 | |
0.0044953 | |
0.0045232 | |
0.0044563 | |
0.0042976 | |
0.0041583 | |
0.0041078 | |
0.0040962 | |
0.0040697 | |
0.0040237 | |
0.0040500 | |
0.0039936 | |
0.0039495 | |
0.0039408 | |
0.0039055 | |
0.0038960 | |
0.0039147 | |
0.0039240 | |
0.0039235 | |
0.0039424 | |
0.0039339 | |
0.0039271 | |
0.0039152 | |
0.0039118 | |
0.0039043 | |
0.0039093 | |
0.0039074 | |
0.0038915 | |
0.0038910 | |
0.0039276 | |
0.0038930 | |
0.0038546 | |
0.0038277 | |
0.0038121 | |
0.0038014 | |
0.0037917 | |
0.0037876 | |
0.0037745 | |
0.0037652 | |
0.0037599 | |
0.0037715 | |
0.0037792 | |
0.0037684 | |
0.0037594 | |
0.0037592 | |
0.0037557 | |
0.0037637 | |
0.0037400 | |
0.0037462 | |
0.0037412 | |
0.0037514 | |
0.0037495 | |
0.0037498 | |
0.0037477 | |
0.0037433 | |
0.0037452 | |
0.0037425 | |
0.0037592 | |
0.0037649 | |
0.0037816 | |
0.0037769 | |
0.0037608 | |
0.0037602 | |
0.0037929 | |
0.0037658 | |
0.0037631 | |
0.0037692 | |
0.0037804 | |
0.0037666 | |
0.0037814 | |
0.0038071 | |
0.0038365 | |
0.0038575 | |
0.0038590 | |
0.0038290 | |
0.0038137 | |
0.0038622 | |
0.0038793 | |
0.0038562 | |
0.0038915 | |
0.0039051 | |
0.0039444 | |
0.0039585 | |
0.0039344 | |
0.0039389 | |
0.0039505 | |
0.0039613 | |
0.0039725 | |
0.0039645 | |
0.0039943 | |
0.0040011 | |
0.0040118 | |
0.0040069 | |
0.0040037 | |
0.0040067 | |
0.0040354 | |
0.0040316 | |
0.0040662 | |
0.0040759 | |
0.0040675 | |
0.0040408 | |
0.0039915 | |
0.0040220 | |
0.0039623 | |
0.0039823 | |
0.0040026 | |
0.0039235 | |
0.0039673 | |
0.0039283 | |
0.0039251 | |
0.0038665 | |
0.0038960 | |
0.0038561 | |
0.0038426 | |
0.0038503 | |
0.0038456 | |
0.0038494 | |
0.0038795 | |
0.0038415 | |
0.0038377 | |
0.0038482 | |
0.0038740 | |
0.0038691 | |
0.0038654 | |
0.0038894 | |
0.0038776 | |
0.0038553 | |
0.0039128 | |
0.0039011 | |
0.0038612 | |
0.0038517 | |
0.0038325 | |
0.0038054 | |
0.0037882 | |
0.0038194 | |
0.0038316 | |
0.0037822 | |
0.0038369 | |
0.0038433 | |
0.0038242 | |
0.0038783 | |
0.0038702 | |
0.0039300 | |
0.0038763 | |
0.0038906 | |
0.0038347 | |
0.0038378 | |
0.0037559 | |
0.0037111 | |
0.0036994 | |
0.0036450 | |
0.0037198 | |
0.0036096 | |
0.0036317 | |
0.0036764 | |
0.0036177 | |
0.0036084 | |
0.0036360 | |
0.0036568 | |
0.0036455 | |
0.0036719 | |
0.0036112 | |
0.0035873 | |
0.0036180 | |
0.0036371 | |
0.0036368 | |
0.0036710 | |
0.0036399 | |
0.0036990 | |
0.0036936 | |
0.0036615 | |
0.0036460 | |
0.0036317 | |
0.0036623 | |
0.0036323 | |
0.0036204 | |
0.0036141 | |
0.0036028 | |
0.0035924 | |
0.0036021 | |
0.0036010 | |
0.0036115 | |
0.0036356 | |
0.0036308 | |
0.0036670 | |
0.0036051 | |
0.0035500 | |
0.0034907 | |
0.0034850 | |
0.0034849 | |
0.0034937 | |
0.0035045 | |
0.0034893 | |
0.0034834 | |
0.0035330 | |
0.0034814 | |
0.0035356 | |
0.0035201 | |
0.0035662 | |
0.0034830 | |
0.0034308 | |
0.0035123 | |
0.0034953 | |
0.0035055 | |
0.0034002 | |
0.0033858 | |
0.0034295 | |
0.0034372 | |
0.0034520 | |
0.0035147 | |
0.0035217 | |
0.0035503 | |
0.0035935 | |
0.0035803 | |
0.0036455 | |
0.0036548 | |
0.0036505 | |
0.0036399 | |
0.0036351 | |
0.0036868 | |
0.0037584 | |
0.0038049 | |
0.0038256 | |
0.0037667 | |
0.0037874 | |
0.0038206 | |
0.0038043 | |
0.0037703 | |
0.0037438 | |
0.0037849 | |
0.0036838 | |
0.0036802 | |
0.0037058 | |
0.0036355 | |
0.0037391 | |
0.0036679 | |
0.0037109 | |
0.0037813 | |
0.0037834 | |
0.0037730 | |
0.0037651 | |
0.0037040 | |
0.0036780 | |
0.0035974 | |
0.0036381 | |
0.0036808 | |
0.0037317 | |
0.0037473 | |
0.0038324 | |
0.0038793 | |
0.0039305 | |
0.0039104 | |
0.0040002 | |
0.0040616 | |
0.0040298 | |
0.0039133 | |
0.0037348 | |
0.0037183 | |
0.0035764 | |
0.0036054 | |
0.0036263 | |
0.0036122 | |
0.0035640 | |
0.0035694 | |
0.0035836 | |
0.0035688 | |
0.0035683 | |
0.0036205 | |
0.0036131 | |
0.0035787 | |
0.0034761 | |
0.0035390 | |
0.0034566 | |
0.0034682 | |
0.0034791 | |
0.0035843 | |
0.0034967 | |
0.0033697 | |
0.0034150 | |
0.0034321 | |
0.0035232 | |
0.0035306 | |
0.0035454 | |
0.0034987 | |
0.0035596 | |
0.0035793 | |
0.0035758 | |
0.0035643 | |
0.0035772 | |
0.0035845 | |
0.0035661 | |
0.0037020 | |
0.0037318 | |
0.0037464 | |
0.0037338 | |
0.0036692 | |
0.0036899 | |
0.0036912 | |
0.0037020 | |
0.0037903 | |
0.0037494 | |
0.0037311 | |
0.0038137 | |
0.0037924 | |
0.0037909 | |
0.0037132 | |
0.0037597 | |
0.0038684 | |
0.0038323 | |
0.0039338 | |
0.0039395 | |
0.0039313 | |
0.0039176 | |
0.0038995 | |
0.0038668 | |
0.0038895 | |
0.0040546 | |
0.0040268 | |
0.0040178 | |
0.0039895 | |
0.0039025 | |
0.0039230 | |
0.0039044 | |
0.0038721 | |
0.0037585 | |
0.0037814 | |
0.0036745 | |
0.0037432 | |
0.0037773 | |
0.0038120 | |
0.0037724 | |
0.0036236 | |
0.0037759 | |
0.0037772 | |
0.0037458 | |
0.0037617 | |
0.0037065 | |
0.0035819 | |
0.0034597 | |
0.0034043 | |
0.0031575 | |
0.0034422 | |
0.0034131 | |
0.0033714 | |
0.0032515 | |
0.0032472 | |
0.0032528 | |
0.0031655 | |
0.0030981 | |
0.0030923 | |
0.0030780 | |
0.0030866 | |
0.0031266 | |
0.0031213 | |
0.0031118 | |
0.0031247 | |
0.0031519 | |
0.0031678 | |
0.0032029 | |
0.0030321 | |
0.0030447 | |
0.0029380 | |
0.0029608 | |
0.0029678 | |
0.0029650 | |
0.0029207 | |
0.0029627 | |
0.0029955 | |
0.0029986 | |
0.0030418 | |
0.0030517 | |
0.0030526 | |
0.0030973 | |
0.0030975 | |
0.0031052 | |
0.0031304 | |
0.0031103 | |
0.0030393 | |
0.0030326 | |
0.0030079 | |
0.0030750 | |
0.0030646 | |
0.0030899 | |
0.0031415 | |
0.0031379 | |
0.0031343 | |
0.0031292 | |
0.0031426 | |
0.0031433 | |
0.0031477 | |
0.0031429 | |
0.0030874 | |
0.0031713 | |
0.0031975 | |
0.0032065 | |
0.0032212 | |
0.0032575 | |
0.0031524 | |
0.0031375 | |
0.0031866 | |
0.0032400 | |
0.0032257 | |
0.0032424 | |
0.0032424 | |
0.0032614 | |
0.0032861 | |
0.0032844 | |
0.0032866 | |
0.0032909 | |
0.0032601 | |
0.0032468 | |
0.0032275 | |
0.0031997 | |
0.0032081 | |
0.0033126 | |
0.0032823 | |
0.0033399 | |
0.0033364 | |
0.0033539 | |
0.0033728 | |
0.0033752 | |
0.0033654 | |
0.0033770 | |
0.0033792 | |
0.0033764 | |
0.0034453 | |
0.0034407 | |
0.0034379 | |
0.0034284 | |
0.0034365 | |
0.0034397 | |
0.0034308 | |
0.0034235 | |
0.0034505 | |
0.0033961 | |
0.0033670 | |
0.0033535 | |
0.0033516 | |
0.0033273 | |
0.0033239 | |
0.0033185 | |
0.0032930 | |
0.0032812 | |
0.0032777 | |
0.0032802 | |
0.0032797 | |
0.0032934 | |
0.0032845 | |
0.0032170 | |
0.0032437 | |
0.0032249 | |
0.0032213 | |
0.0030927 | |
0.0030895 | |
0.0030725 | |
0.0030594 | |
0.0030672 | |
0.0030700 | |
0.0030447 | |
0.0030499 | |
0.0030759 | |
0.0030737 | |
0.0030623 | |
0.0030901 | |
0.0030980 | |
0.0030740 | |
0.0030714 | |
0.0030421 | |
0.0030187 | |
0.0030271 | |
0.0029953 | |
0.0030000 | |
0.0030033 | |
0.0030026 | |
0.0029936 | |
0.0030263 | |
0.0030023 | |
0.0030257 | |
0.0030248 | |
0.0029366 | |
0.0030438 | |
0.0028371 | |
0.0030249 | |
0.0029280 | |
0.0029428 | |
0.0029438 | |
0.0029393 | |
0.0029371 | |
0.0029322 | |
0.0029307 | |
0.0029292 | |
0.0029164 | |
0.0029043 | |
0.0029163 | |
0.0029142 | |
0.0029063 | |
0.0028770 | |
0.0028320 | |
0.0028508 | |
0.0028500 | |
0.0028425 | |
0.0028484 | |
0.0028064 | |
0.0028227 | |
0.0028330 | |
0.0028195 | |
0.0028196 | |
0.0028170 | |
0.0028100 | |
0.0028136 | |
0.0028244 | |
0.0028039 | |
0.0028110 | |
0.0028341 | |
0.0028504 | |
0.0028236 | |
0.0028416 | |
0.0028139 | |
0.0027934 | |
0.0027518 | |
0.0027485 | |
0.0027605 | |
0.0027769 | |
0.0027895 | |
0.0027788 | |
0.0027142 | |
0.0027158 | |
0.0027153 | |
0.0027191 | |
0.0027036 | |
0.0027032 | |
0.0027042 | |
0.0027007 | |
0.0026824 | |
0.0026164 | |
0.0026061 | |
0.0026037 | |
0.0026081 | |
0.0026120 | |
0.0026092 | |
0.0026211 | |
0.0026261 | |
0.0026208 | |
0.0026230 | |
0.0026300 | |
0.0026324 | |
0.0026327 | |
0.0026343 | |
0.0027061 | |
0.0027052 | |
0.0027042 | |
0.0027014 | |
0.0027016 | |
0.0026990 | |
0.0026891 | |
0.0027009 | |
0.0026453 | |
0.0026456 | |
0.0026457 | |
0.0026058 | |
0.0025877 | |
0.0025599 | |
0.0026325 | |
0.0026728 | |
0.0026891 | |
0.0026205 | |
0.0026907 | |
0.0026334 | |
0.0026523 | |
0.0026486 | |
0.0026150 | |
0.0025258 | |
0.0025856 | |
0.0025634 | |
0.0025670 | |
0.0024923 |