Historis Rupee Mauritius / Kip Laos

Sejarah kurs harian MUR /LAK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Rupee Mauritius = 495.3444 Kip Laos

minimum pada

1 Rupee Mauritius = 0.0000 Kip Laos

sejarah harga LAK / MUR

Date MUR/LAK
475.6718
483.2233
480.7627
480.6090
482.4083
478.7491
479.5857
477.4285
478.0560
473.9822
462.1169
467.3529
458.8883
463.2149
463.6074
463.4973
469.5825
469.8833
469.9875
474.3310
473.1736
467.2333
468.0047
461.6045
459.1986
446.6719
457.8792
462.5439
466.5639
467.1050
471.3030
473.1897
467.1183
463.4634
464.7732
469.3047
469.0160
471.4540
470.2433
469.8954
468.8076
473.6221
473.6683
471.7774
477.3560
482.1882
479.4648
477.8623
475.4551
475.4317
476.3727
470.2718
473.4354
474.2962
475.6105
476.5121
467.2162
475.3825
471.6567
474.4822
479.1338
478.3184
471.3033
476.2015
471.8291
472.0486
475.8910
467.9467
472.1031
477.6714
478.1776
486.1555
495.3444
480.8706
474.7347
475.1754
481.0012
479.8817
464.3733
469.2155
469.4386
462.6419
455.6774
470.4335
466.1868
463.3144
461.2712
464.8948
467.6258
468.6245
470.6129
470.8224
470.1416
466.5744
469.6064
478.4387
474.2891
478.1792
474.5903
470.6768
481.0073
482.8494
480.9002
479.8954
475.7145
478.9023
478.2807
477.7372
478.1812
476.5908
475.9523
475.4971
472.7709
472.6086
468.1342
465.2629
465.0856
464.4975
464.4064
465.1058
463.0163
460.7900
460.5837
458.4927
445.2097
457.3339
453.0072
454.0103
456.1408
455.8751
455.4756
456.6491
456.9566
459.3049
459.7234
451.6751
466.2934
453.6001
458.6143
464.8837
468.9467
462.0756
470.2235
468.2462
468.8545
469.3004
469.4908
470.0991
465.6822
466.5330
466.3789
463.6753
458.2946
449.9044
444.9041
438.3664
423.3321
430.1225
428.3643
426.7249
429.9140
412.2523
416.2724
423.0015
421.1821
416.5165
415.8149
404.2318
400.2736
396.1548
388.3400
387.1634
384.1471
385.3355
384.2575
378.5624
381.9158
358.9313
364.5733
365.9994
366.0816
367.5880
373.1192
378.7490
380.2315
386.1067
391.9244
394.2327
391.4821
394.6972
395.9459
397.5606
387.6929
391.6224
390.7974
383.9022
394.6780
384.9724
384.9058
365.3827
370.8564
359.6349
353.1918
350.1337
348.4246
347.8591
328.9680
334.7348
334.0379
337.8831
331.5451
328.2609
335.9769
327.6798
330.9602
333.7711
333.0351
323.4199
307.7293
305.9178
300.0511
294.2376
290.2406
280.2943
260.2821
258.8653
264.4403
261.8398
261.6041
263.7863
259.6445
259.3632
258.2952
258.0861
256.4093
256.8963
253.2230
254.4104
252.3934
277.0559
246.0189
247.0670
246.0381
240.8790
238.4686
238.0482
236.2534
235.4742
233.8670
233.0272
226.9438
226.9516
226.2204
223.9538
226.2702
225.7943
225.3169
225.1888
223.2850
222.1115
223.4478
220.0495
223.0003
230.9256
232.1347
232.4664
228.7051
232.1210
233.4717
233.9289
232.5414
233.2485
233.0159
233.4930
232.4469
232.9083
232.9012
233.0804
234.4030
235.0179
235.4196
234.9877
234.9659
235.5457
236.3209
235.8447
237.0768
235.7069
235.4990
235.8863
234.4411
233.5364
232.7653
232.4905
230.8449
231.5173
230.9338
232.7003
231.6159
231.9562
231.5170
230.5523
230.2328
230.0301
228.8656
228.7896
229.2732
229.4910
228.4400
228.3501
228.1740
225.9542
226.2767
227.6122
226.2150
224.2856
226.6526
224.6874
223.9027
225.2515
225.4523
224.6487
224.1925
224.1864
224.5500
228.0413
225.4886
228.4984
228.0645
231.4613
240.6179
238.8351
237.3423
237.4024
239.3382
241.5648
240.6739
243.2076
243.7333
243.5597
243.7046
242.3539
242.7253
241.5336
242.0912
242.0934
241.9973
242.4897
244.1591
243.1676
243.4559
242.3952
243.5715
243.8934
242.5984
242.3500
242.9575
241.9215
242.1652
241.6770
242.4205
241.5444
243.0189
242.7545
242.1193
241.6898
244.3077
244.9448
241.6704
244.8477
242.1372
244.9837
245.1216
248.6326
247.1750
245.7857
248.2424
248.4449
247.7466
247.2148
247.4383
248.5433
245.5586
250.9579
252.1406
249.9346
248.8999
250.1024
248.8660
251.0238
250.9467
250.7550
249.1245
248.8610
247.6886
250.0806
250.2941
246.6053
246.5948
246.1953
246.5964
247.8827
246.8962
247.2478
246.9876
246.9925
249.6782
247.4069
247.9914
247.3390
248.0001
245.1240
243.5824
244.6569
245.0481
245.6296
246.0928
245.1452
242.6007
241.7204
240.4213
246.7487
245.8958
242.2254
241.8205
242.0418
241.6430
244.1474
245.5125
246.9329
246.2147
250.3093
253.4534
248.7751
249.9768
251.0938
254.1408
254.3124
252.1781
257.3908
256.0496
253.1662
252.5590
248.4224
247.5166
245.1735
246.5805
245.0670
246.7028
248.3936
246.3821
242.1130
242.5983
242.8204
245.5121
245.1015
244.1418
244.8376
248.9140
247.9644
251.5680
251.4824
251.5508
246.7125
249.6092
249.7372
240.2324
244.9473
241.3938
239.4546
239.0172
236.9997
238.7256
236.5216
233.5352
236.7398
230.0682
230.9723
234.8644
233.5986
232.6929
230.0087
230.6979
231.5725
231.5725
229.8871
229.1375
228.6688
229.5933
229.0227
228.6084
228.8806
228.3608
226.4660
226.5716
225.3778
225.3133
225.9397
224.9448
226.0367
225.9986
224.2826
227.0819
225.2720
225.4836
225.1771
225.6672
226.7194
225.9846
226.2602
226.8150
227.0703
227.5133
226.9746
226.5358
228.6605
234.9791
227.3855
226.3390
226.0257
229.6687
227.7098
227.5894
227.8483
228.0911
230.3041
228.4377
229.6552
230.1501
230.6272
231.8846
232.8773
230.2900
231.8935
231.7035
230.7457
229.5803
229.1328
226.8685
228.5604
225.7768
227.7937
228.3401
227.6783
224.9614
225.8693
226.4355
224.6304
226.5253
226.6492
225.9992
225.4787
224.3311
225.8754
226.5822
225.9364
225.6104
226.8597
227.9173
229.8093
229.7535
228.8810
228.8456
229.5917
231.3187
230.5625
232.6343
231.5833
229.3272
230.9330
231.8751
231.4362
229.0182
228.9832
230.0200
230.5602
232.5042
229.6271
231.8918
229.2427
230.3872
232.1658
229.1839
234.4519
225.5900
224.9856
223.5686
224.3409
222.4531
221.0846
224.3993
232.6897
240.4806
243.4368
244.1304
245.7205
248.5302
246.9135
250.4004
253.1940
253.7584
256.0519
256.6723
255.4488
254.8445
254.8761
253.6496
254.2029
254.6392
255.4126
255.6372
256.1291
255.8023
255.9278
256.9696
257.0066
254.6056
256.8742
259.4287
261.2538
262.3248
263.0641
263.7319
264.0224
264.9327
265.5914
265.9631
265.1435
264.6057
265.3640
266.0023
266.0146
266.2637
265.6931
267.3762
266.9396
267.2911
266.5678
266.7004
266.6808
266.8323
267.1472
267.0114
267.1985
266.0163
265.6131
264.4366
264.7668
265.9015
265.9420
263.6532
265.5486
265.7378
265.3117
264.5235
265.4893
264.4533
262.6640
260.6575
259.2330
259.1328
261.1624
262.2155
258.9177
257.7807
259.3218
256.9716
256.0735
253.5242
252.6236
254.1667
253.8758
253.1334
252.4410
251.7277
252.2408
250.3572
249.9318
249.2668
249.5704
249.7660
249.5828
247.8044
248.0405
245.9278
245.3473
245.8496
247.4778
250.5302
248.6345
252.3814
251.1086
249.8360
254.8725
252.0615
254.5636
254.7674
258.6297
256.6731
259.3288
260.2379
259.7172
260.0401
259.7783
257.7627
260.3117
260.5696
259.8587
258.1317
258.4567
258.7049
257.1116
257.8931
259.3864
255.5743
256.3388
258.9836
259.6279
260.9236
262.7875
263.9791
261.8237
260.9906
264.3946
260.6256
260.1953
261.4959
257.8479
258.3831
254.4505
257.9766
257.0285
260.7760
260.5664
266.2473
269.4646
270.3159
274.3482
268.8348
277.0398
275.3540
272.0082
276.4198
277.1319
275.0247
273.4665
274.3117
272.3420
276.9171
278.7636
276.3961
274.9461
274.9654
272.4081
274.7356
270.3452
270.7422
273.1158
274.2755
275.3554
273.0510
275.3089
276.2153
276.6953
277.5602
278.3667
277.6128
277.7036
276.8952
275.0552
275.4233
272.7003
277.3862
281.6914
286.4763
286.9417
286.9498
286.2288
285.3470
286.5887
287.0731
283.0487
287.2367
282.8402
284.0862
280.4125
287.1071
291.4742
284.7143
286.1003
285.2668
294.1024
295.3479
291.5903
290.9378
289.6883
284.5191
283.9515
281.6688
278.2771
279.3078
274.3140
273.6135
273.9369
274.7362
275.0947
271.2365
266.0716
262.8216
261.3980
265.4838
264.0346
261.7369
262.8606
265.2321
267.1052
264.2075
271.4624
271.7262
269.8440
275.0683
267.4441
272.6339
269.4774
264.4605
264.3098
265.0431
265.5957
269.9795
271.8881
277.9774
274.8681
271.6786
267.9775
266.8581
260.9360
257.7817
254.4211
255.7306
249.9860
246.2082
248.1528
255.5394
267.7492
268.9429
279.6125
277.3619
275.7665
276.8400
280.5826
280.1624
279.0459
280.2056
280.2469
276.2085
276.7712
279.4348
287.6777
282.5662
289.2990
288.3373
287.4345
278.9910
285.9825
296.7633
292.8249
291.3678
283.8310
283.2407
282.0553
285.8231
280.9288
279.3875
279.6541
280.5563
279.5456
278.9799
280.4158
270.1252
267.9644
266.9249
267.8208
272.5402
271.0105
270.9120
270.1275
263.8339
266.7117
268.0186
262.2113
263.6861
263.7866
269.3073
265.9795
258.5040
260.9392
254.2057
253.8390
254.3677
255.2568
256.4411
258.6142
257.1051
246.6336
248.3334
248.8924
250.6585
256.2435
254.9101
256.1196
258.2607
266.0649
264.4545
272.1458
267.1527
264.7406
262.3286
265.0831
275.9713
264.8386
264.7452
266.9628
265.8402
269.7971
279.1846
289.0393
293.7504
316.7100
290.5128
292.9891
296.6145
307.5511
307.9553
307.4241
315.9032
322.7777
323.3816
324.8896
323.9817
319.8342
320.3780
321.3619
320.0312
317.2732
315.6791
312.2199
329.8057
328.4356
340.3627
337.7485
336.9465
337.2636
342.3820
337.5334
333.8345
333.4844
328.7480
327.6883
327.5852
322.8620
322.8441
322.0369
319.4470
321.5145
329.0196
329.7519
332.4624
325.2006
326.3053
323.6344
318.3171
318.6836
319.0502
319.5697
318.2094
318.1377
317.6943
318.1780
323.8940
315.3267
312.7470
311.8703
310.4449
306.9836
317.2140
318.7301
313.8105
308.6411
310.0142
308.4157
308.4117
306.6130
304.3131
304.4724
304.2690
303.8670
306.7403
307.9995
309.8418
312.5269
311.7071
301.8768
304.6626
299.4129
299.7265
298.1601
296.4918
296.2799
297.1379
296.1204
295.9273
296.1738
290.2526
290.6379
290.8733
291.6775
290.9952
290.7249
291.4791
292.0977
289.8166
294.4511
296.9995
298.1965
298.3664
300.5397
300.8489
301.3417
303.6718
304.7632
305.0884
304.8585
304.9046
303.6405
304.4636
310.8516
308.2928
310.0856
310.4377
323.3418
323.6730
325.4664