Sejarah kurs harian MUR /LAK sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 493.8022 Kip Laos
minimum pada
1 Rupee Mauritius = 219.5724 Kip Laos
Date | MUR/LAK |
---|---|
460.5837 | |
458.4927 | |
445.2097 | |
457.3339 | |
453.0072 | |
454.0103 | |
456.1408 | |
455.8751 | |
455.4756 | |
456.6491 | |
456.9566 | |
459.3049 | |
459.7234 | |
451.6751 | |
466.2934 | |
453.6001 | |
458.6143 | |
464.8837 | |
468.9467 | |
462.0756 | |
470.2235 | |
468.2462 | |
468.8545 | |
469.3004 | |
469.4908 | |
470.0991 | |
465.6822 | |
466.5330 | |
466.3789 | |
463.6753 | |
458.2946 | |
449.9044 | |
444.9041 | |
438.3664 | |
423.3321 | |
430.1225 | |
428.3643 | |
426.7249 | |
429.9140 | |
412.2523 | |
416.2724 | |
423.0015 | |
421.1821 | |
416.5165 | |
415.8149 | |
404.2318 | |
400.2736 | |
396.1548 | |
388.3400 | |
387.1634 | |
384.1471 | |
385.3355 | |
384.2575 | |
378.5624 | |
381.9158 | |
358.9313 | |
364.5733 | |
365.9994 | |
366.0816 | |
367.5880 | |
373.1192 | |
378.7490 | |
380.2315 | |
386.1067 | |
391.9244 | |
394.2327 | |
391.4821 | |
394.6972 | |
395.9459 | |
397.5606 | |
387.6929 | |
391.6224 | |
390.7974 | |
383.9022 | |
394.6780 | |
384.9724 | |
384.9058 | |
365.3827 | |
370.8564 | |
359.6349 | |
353.1918 | |
350.1337 | |
348.4246 | |
347.8591 | |
328.9680 | |
334.7348 | |
334.0379 | |
337.8831 | |
331.5451 | |
328.2609 | |
335.9769 | |
327.6798 | |
330.9602 | |
333.7711 | |
333.0351 | |
323.4199 | |
307.7293 | |
305.9178 | |
300.0511 | |
294.2376 | |
290.2406 | |
280.2943 | |
260.2821 | |
258.8653 | |
264.4403 | |
261.8398 | |
261.6041 | |
263.7863 | |
259.6445 | |
259.3632 | |
258.2952 | |
258.0861 | |
256.4093 | |
256.8963 | |
253.2230 | |
254.4104 | |
252.3934 | |
277.0559 | |
246.0189 | |
247.0670 | |
246.0381 | |
240.8790 | |
238.4686 | |
238.0482 | |
236.2534 | |
235.4742 | |
233.8670 | |
233.0272 | |
226.9438 | |
226.9516 | |
226.2204 | |
223.9538 | |
226.2702 | |
225.7943 | |
225.3169 | |
225.1888 | |
223.2850 | |
222.1115 | |
223.4478 | |
220.0495 | |
223.0003 | |
230.9256 | |
232.1347 | |
232.4664 | |
228.7051 | |
232.1210 | |
233.4717 | |
233.9289 | |
232.5414 | |
233.2485 | |
233.0159 | |
233.4930 | |
232.4469 | |
232.9083 | |
232.9012 | |
233.0804 | |
234.4030 | |
235.0179 | |
235.4196 | |
234.9877 | |
234.9659 | |
235.5457 | |
236.3209 | |
235.8447 | |
237.0768 | |
235.7069 | |
235.4990 | |
235.8863 | |
234.4411 | |
233.5364 | |
232.7653 | |
232.4905 | |
230.8449 | |
231.5173 | |
230.9338 | |
232.7003 | |
231.6159 | |
231.9562 | |
231.5170 | |
230.5523 | |
230.2328 | |
230.0301 | |
228.8656 | |
228.7896 | |
229.2732 | |
229.4910 | |
228.4400 | |
228.3501 | |
228.1740 | |
225.9542 | |
226.2767 | |
227.6122 | |
226.2150 | |
224.2856 | |
226.6526 | |
224.6874 | |
223.9027 | |
225.2515 | |
225.4523 | |
224.6487 | |
224.1925 | |
224.1864 | |
224.5500 | |
228.0413 | |
225.4886 | |
228.4984 | |
228.0645 | |
231.4613 | |
240.6179 | |
238.8351 | |
237.3423 | |
237.4024 | |
239.3382 | |
241.5648 | |
240.6739 | |
243.2076 | |
243.7333 | |
243.5597 | |
243.7046 | |
242.3539 | |
242.7253 | |
241.5336 | |
242.0912 | |
242.0934 | |
241.9973 | |
242.4897 | |
244.1591 | |
243.1676 | |
243.4559 | |
242.3952 | |
243.5715 | |
243.8934 | |
242.5984 | |
242.3500 | |
242.9575 | |
241.9215 | |
242.1652 | |
241.6770 | |
242.4205 | |
241.5444 | |
243.0189 | |
242.7545 | |
242.1193 | |
241.6898 | |
244.3077 | |
244.9448 | |
241.6704 | |
244.8477 | |
242.1372 | |
244.9837 | |
245.1216 | |
248.6326 | |
247.1750 | |
245.7857 | |
248.2424 | |
248.4449 | |
247.7466 | |
247.2148 | |
247.4383 | |
248.5433 | |
245.5586 | |
250.9579 | |
252.1406 | |
249.9346 | |
248.8999 | |
250.1024 | |
248.8660 | |
251.0238 | |
250.9467 | |
250.7550 | |
249.1245 | |
248.8610 | |
247.6886 | |
250.0806 | |
250.2941 | |
246.6053 | |
246.5948 | |
246.1953 | |
246.5964 | |
247.8827 | |
246.8962 | |
247.2478 | |
246.9876 | |
246.9925 | |
249.6782 | |
247.4069 | |
247.9914 | |
247.3390 | |
248.0001 | |
245.1240 | |
243.5824 | |
244.6569 | |
245.0481 | |
245.6296 | |
246.0928 | |
245.1452 | |
242.6007 | |
241.7204 | |
240.4213 | |
246.7487 | |
245.8958 | |
242.2254 | |
241.8205 | |
242.0418 | |
241.6430 | |
244.1474 | |
245.5125 | |
246.9329 | |
246.2147 | |
250.3093 | |
253.4534 | |
248.7751 | |
249.9768 | |
251.0938 | |
254.1408 | |
254.3124 | |
252.1781 | |
257.3908 | |
256.0496 | |
253.1662 | |
252.5590 | |
248.4224 | |
247.5166 | |
245.1735 | |
246.5805 | |
245.0670 | |
246.7028 | |
248.3936 | |
246.3821 | |
242.1130 | |
242.5983 | |
242.8204 | |
245.5121 | |
245.1015 | |
244.1418 | |
244.8376 | |
248.9140 | |
247.9644 | |
251.5680 | |
251.4824 | |
251.5508 | |
246.7125 | |
249.6092 | |
249.7372 | |
240.2324 | |
244.9473 | |
241.3938 | |
239.4546 | |
239.0172 | |
236.9997 | |
238.7256 | |
236.5216 | |
233.5352 | |
236.7398 | |
230.0682 | |
230.9723 | |
234.8644 | |
233.5986 | |
232.6929 | |
230.0087 | |
230.6979 | |
231.5725 | |
231.5725 | |
229.8871 | |
229.1375 | |
228.6688 | |
229.5933 | |
229.0227 | |
228.6084 | |
228.8806 | |
228.3608 | |
226.4660 | |
226.5716 | |
225.3778 | |
225.3133 | |
225.9397 | |
224.9448 | |
226.0367 | |
225.9986 | |
224.2826 | |
227.0819 | |
225.2720 | |
225.4836 | |
225.1771 | |
225.6672 | |
226.7194 | |
225.9846 | |
226.2602 | |
226.8150 | |
227.0703 | |
227.5133 | |
226.9746 | |
226.5358 | |
228.6605 | |
234.9791 | |
227.3855 | |
226.3390 | |
226.0257 | |
229.6687 | |
227.7098 | |
227.5894 | |
227.8483 | |
228.0911 | |
230.3041 | |
228.4377 | |
229.6552 | |
230.1501 | |
230.6272 | |
231.8846 | |
232.8773 | |
230.2900 | |
231.8935 | |
231.7035 | |
230.7457 | |
229.5803 | |
229.1328 | |
226.8685 | |
228.5604 | |
225.7768 | |
227.7937 | |
228.3401 | |
227.6783 | |
224.9614 | |
225.8693 | |
226.4355 | |
224.6304 | |
226.5253 | |
226.6492 | |
225.9992 | |
225.4787 | |
224.3311 | |
225.8754 | |
226.5822 | |
225.9364 | |
225.6104 | |
226.8597 | |
227.9173 | |
229.8093 | |
229.7535 | |
228.8810 | |
228.8456 | |
229.5917 | |
231.3187 | |
230.5625 | |
232.6343 | |
231.5833 | |
229.3272 | |
230.9330 | |
231.8751 | |
231.4362 | |
229.0182 | |
228.9832 | |
230.0200 | |
230.5602 | |
232.5042 | |
229.6271 | |
231.8918 | |
229.2427 | |
230.3872 | |
232.1658 | |
229.1839 | |
234.4519 | |
225.5900 | |
224.9856 | |
223.5686 | |
224.3409 | |
222.4531 | |
221.0846 | |
224.3993 | |
232.6897 | |
240.4806 | |
243.4368 | |
244.1304 | |
245.7205 | |
248.5302 | |
246.9135 | |
250.4004 | |
253.1940 | |
253.7584 | |
256.0519 | |
256.6723 | |
255.4488 | |
254.8445 | |
254.8761 | |
253.6496 | |
254.2029 | |
254.6392 | |
255.4126 | |
255.6372 | |
256.1291 | |
255.8023 | |
255.9278 | |
256.9696 | |
257.0066 | |
254.6056 | |
256.8742 | |
259.4287 | |
261.2538 | |
262.3248 | |
263.0641 | |
263.7319 | |
264.0224 | |
264.9327 | |
265.5914 | |
265.9631 | |
265.1435 | |
264.6057 | |
265.3640 | |
266.0023 | |
266.0146 | |
266.2637 | |
265.6931 | |
267.3762 | |
266.9396 | |
267.2911 | |
266.5678 | |
266.7004 | |
266.6808 | |
266.8323 | |
267.1472 | |
267.0114 | |
267.1985 | |
266.0163 | |
265.6131 | |
264.4366 | |
264.7668 | |
265.9015 | |
265.9420 | |
263.6532 | |
265.5486 | |
265.7378 | |
265.3117 | |
264.5235 | |
265.4893 | |
264.4533 | |
262.6640 | |
260.6575 | |
259.2330 | |
259.1328 | |
261.1624 | |
262.2155 | |
258.9177 | |
257.7807 | |
259.3218 | |
256.9716 | |
256.0735 | |
253.5242 | |
252.6236 | |
254.1667 | |
253.8758 | |
253.1334 | |
252.4410 | |
251.7277 | |
252.2408 | |
250.3572 | |
249.9318 | |
249.2668 | |
249.5704 | |
249.7660 | |
249.5828 | |
247.8044 | |
248.0405 | |
245.9278 | |
245.3473 | |
245.8496 | |
247.4778 | |
250.5302 | |
248.6345 | |
252.3814 | |
251.1086 | |
249.8360 | |
254.8725 | |
252.0615 | |
254.5636 | |
254.7674 | |
258.6297 | |
256.6731 | |
259.3288 | |
260.2379 | |
259.7172 | |
260.0401 | |
259.7783 | |
257.7627 | |
260.3117 | |
260.5696 | |
259.8587 | |
258.1317 | |
258.4567 | |
258.7049 | |
257.1116 | |
257.8931 | |
259.3864 | |
255.5743 | |
256.3388 | |
258.9836 | |
259.6279 | |
260.9236 | |
262.7875 | |
263.9791 | |
261.8237 | |
260.9906 | |
264.3946 | |
260.6256 | |
260.1953 | |
261.4959 | |
257.8479 | |
258.3831 | |
254.4505 | |
257.9766 | |
257.0285 | |
260.7760 | |
260.5664 | |
266.2473 | |
269.4646 | |
270.3159 | |
274.3482 | |
268.8348 | |
277.0398 | |
275.3540 | |
272.0082 | |
276.4198 | |
277.1319 | |
275.0247 | |
273.4665 | |
274.3117 | |
272.3420 | |
276.9171 | |
278.7636 | |
276.3961 | |
274.9461 | |
274.9654 | |
272.4081 | |
274.7356 | |
270.3452 | |
270.7422 | |
273.1158 | |
274.2755 | |
275.3554 | |
273.0510 | |
275.3089 | |
276.2153 | |
276.6953 | |
277.5602 | |
278.3667 | |
277.6128 | |
277.7036 | |
276.8952 | |
275.0552 | |
275.4233 | |
272.7003 | |
277.3862 | |
281.6914 | |
286.4763 | |
286.9417 | |
286.9498 | |
286.2288 | |
285.3470 | |
286.5887 | |
287.0731 | |
283.0487 | |
287.2367 | |
282.8402 | |
284.0862 | |
280.4125 | |
287.1071 | |
291.4742 | |
284.7143 | |
286.1003 | |
285.2668 | |
294.1024 | |
295.3479 | |
291.5903 | |
290.9378 | |
289.6883 | |
284.5191 | |
283.9515 | |
281.6688 | |
278.2771 | |
279.3078 | |
274.3140 | |
273.6135 | |
273.9369 | |
274.7362 | |
275.0947 | |
271.2365 | |
266.0716 | |
262.8216 | |
261.3980 | |
265.4838 | |
264.0346 | |
261.7369 | |
262.8606 | |
265.2321 | |
267.1052 | |
264.2075 | |
271.4624 | |
271.7262 | |
269.8440 | |
275.0683 | |
267.4441 | |
272.6339 | |
269.4774 | |
264.4605 | |
264.3098 | |
265.0431 | |
265.5957 | |
269.9795 | |
271.8881 | |
277.9774 | |
274.8681 | |
271.6786 | |
267.9775 | |
266.8581 | |
260.9360 | |
257.7817 | |
254.4211 | |
255.7306 | |
249.9860 | |
246.2082 | |
248.1528 | |
255.5394 | |
267.7492 | |
268.9429 | |
279.6125 | |
277.3619 | |
275.7665 | |
276.8400 | |
280.5826 | |
280.1624 | |
279.0459 | |
280.2056 | |
280.2469 | |
276.2085 | |
276.7712 | |
279.4348 | |
287.6777 | |
282.5662 | |
289.2990 | |
288.3373 | |
287.4345 | |
278.9910 | |
285.9825 | |
296.7633 | |
292.8249 | |
291.3678 | |
283.8310 | |
283.2407 | |
282.0553 | |
285.8231 | |
280.9288 | |
279.3875 | |
279.6541 | |
280.5563 | |
279.5456 | |
278.9799 | |
280.4158 | |
270.1252 | |
267.9644 | |
266.9249 | |
267.8208 | |
272.5402 | |
271.0105 | |
270.9120 | |
270.1275 | |
263.8339 | |
266.7117 | |
268.0186 | |
262.2113 | |
263.6861 | |
263.7866 | |
269.3073 | |
265.9795 | |
258.5040 | |
260.9392 | |
254.2057 | |
253.8390 | |
254.3677 | |
255.2568 | |
256.4411 | |
258.6142 | |
257.1051 | |
246.6336 | |
248.3334 | |
248.8924 | |
250.6585 | |
256.2435 | |
254.9101 | |
256.1196 | |
258.2607 | |
266.0649 | |
264.4545 | |
272.1458 | |
267.1527 | |
264.7406 | |
262.3286 | |
265.0831 | |
275.9713 | |
264.8386 | |
264.7452 | |
266.9628 | |
265.8402 | |
269.7971 | |
279.1846 | |
289.0393 | |
293.7504 | |
316.7100 | |
290.5128 | |
292.9891 | |
296.6145 | |
307.5511 | |
307.9553 | |
307.4241 | |
315.9032 | |
322.7777 | |
323.3816 | |
324.8896 | |
323.9817 | |
319.8342 | |
320.3780 | |
321.3619 | |
320.0312 | |
317.2732 | |
315.6791 | |
312.2199 | |
329.8057 | |
328.4356 | |
340.3627 | |
337.7485 | |
336.9465 | |
337.2636 | |
342.3820 | |
337.5334 | |
333.8345 | |
333.4844 | |
328.7480 | |
327.6883 | |
327.5852 | |
322.8620 | |
322.8441 | |
322.0369 | |
319.4470 | |
321.5145 | |
329.0196 | |
329.7519 | |
332.4624 | |
325.2006 | |
326.3053 | |
323.6344 | |
318.3171 | |
318.6836 | |
319.0502 | |
319.5697 | |
318.2094 | |
318.1377 | |
317.6943 | |
318.1780 | |
323.8940 | |
315.3267 | |
312.7470 | |
311.8703 | |
310.4449 | |
306.9836 | |
317.2140 | |
318.7301 | |
313.8105 | |
308.6411 | |
310.0142 | |
308.4157 | |
308.4117 | |
306.6130 | |
304.3131 | |
304.4724 | |
304.2690 | |
303.8670 | |
306.7403 | |
307.9995 | |
309.8418 | |
312.5269 | |
311.7071 | |
301.8768 | |
304.6626 | |
299.4129 | |
299.7265 | |
298.1601 | |
296.4918 | |
296.2799 | |
297.1379 | |
296.1204 | |
295.9273 | |
296.1738 | |
290.2526 | |
290.6379 | |
290.8733 | |
291.6775 | |
290.9952 | |
290.7249 | |
291.4791 | |
292.0977 | |
289.8166 | |
294.4511 | |
296.9995 | |
298.1965 | |
298.3664 | |
300.5397 | |
300.8489 | |
301.3417 | |
303.6718 | |
304.7632 | |
305.0884 | |
304.8585 | |
304.9046 | |
303.6405 | |
304.4636 | |
310.8516 | |
308.2928 | |
310.0856 | |
310.4377 | |
323.3418 | |
323.6730 | |
325.4664 | |
326.8630 | |
326.0292 | |
325.7347 | |
328.4385 | |
327.8766 | |
325.1041 | |
325.3370 | |
326.5529 | |
323.6107 | |
322.7904 | |
325.3139 | |
325.5865 | |
328.7213 | |
331.2633 | |
330.3526 | |
333.8585 | |
333.3306 | |
332.9629 | |
333.0488 | |
334.0440 | |
330.4360 | |
333.0832 | |
330.5070 | |
330.5997 | |
340.5335 | |
328.5403 | |
352.4775 | |
330.5911 | |
341.5352 | |
339.8079 | |
339.6992 | |
340.2120 | |
340.4717 | |
341.0400 | |
341.2189 | |
341.3953 | |
342.8841 | |
344.3131 | |
342.9051 | |
343.1449 | |
344.0842 | |
347.5792 | |
353.1126 | |
350.7804 | |
350.8803 | |
351.8061 | |
351.0713 | |
356.3290 | |
354.2657 | |
352.9877 | |
354.6788 | |
354.6580 | |
354.9837 | |
355.8764 | |
355.4171 | |
354.0546 | |
356.6448 | |
355.7477 | |
352.8504 | |
350.8322 | |
354.1594 | |
351.9091 | |
355.3850 | |
357.9918 | |
363.3937 | |
363.8366 | |
362.2580 | |
360.1183 | |
358.4859 | |
359.8661 | |
368.4392 | |
368.2212 | |
368.2770 | |
367.7666 | |
369.8714 | |
369.9379 | |
369.8012 | |
370.2788 | |
372.8015 | |
382.2054 | |
383.7200 | |
384.0687 | |
383.4264 | |
382.8523 | |
383.2663 | |
381.5152 | |
380.7873 | |
381.5603 | |
381.2407 | |
380.2232 | |
379.8768 | |
379.8381 | |
379.6090 | |
369.5421 | |
369.6536 | |
369.7886 | |
370.1808 | |
370.1512 | |
370.5130 | |
371.8650 | |
370.2433 | |
378.0258 | |
377.9819 | |
377.9714 | |
383.7634 | |
386.4374 | |
390.6373 | |
379.8670 | |
374.1414 | |
371.8745 | |
381.6131 | |
371.6533 | |
379.7362 | |
377.0333 | |
377.5538 | |
382.4104 | |
395.9199 | |
386.7617 | |
390.1043 | |
389.5587 | |
401.2336 | |
405.8494 |