Historis Pound Lebanon / Won Korea Selatan

Sejarah kurs harian LBP /KRW sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Pound Lebanon = 1.409718 Won Korea Selatan

minimum pada

1 Pound Lebanon = 0.014624 Won Korea Selatan

sejarah harga KRW / LBP

Date LBP/KRW
0.015276
0.015425
0.015801
0.015835
0.015945
0.016363
0.016477
0.016719
0.017073
0.017222
0.017187
0.016906
0.017084
0.016887
0.016924
0.016675
0.016476
0.016516
0.016440
0.016418
0.016504
0.016849
0.016870
0.016615
0.016636
0.016369
0.016237
0.016157
0.016091
0.016693
0.016517
0.016130
0.016452
0.016358
0.016153
0.016034
0.016509
0.016513
0.016408
0.016409
0.016490
0.016335
0.016267
0.015968
0.015982
0.015864
0.015927
0.015761
0.015701
0.015532
0.015483
0.015526
0.015576
0.015479
0.015480
0.015521
0.015467
0.015505
0.015448
0.015392
0.015350
0.015076
0.015230
0.015181
0.015127
0.015377
0.015279
0.015503
0.015847
0.015350
0.016036
0.015867
0.015856
0.016409
0.016444
0.016370
0.016107
0.016332
0.016295
0.015963
0.016105
0.016098
0.016451
0.016040
0.016104
0.016400
0.016331
0.016428
0.016181
0.016047
0.015932
0.015695
0.015624
0.015522
0.015649
0.015334
0.015446
0.015382
0.015168
0.015004
0.014705
0.014901
0.014734
0.014991
0.014945
0.014830
0.014872
0.015295
0.015289
0.015426
0.015492
0.015466
0.015446
0.015450
0.015482
0.015410
0.015318
0.015325
0.015207
0.015185
0.015234
0.015114
0.015337
0.015406
0.015506
0.015166
0.015137
0.014985
0.014880
0.014647
0.014844
0.014875
0.088809
0.088454
0.088654
0.088652
0.089071
0.087942
0.087432
0.084968
0.086094
0.086758
0.087432
0.086725
0.086372
0.085735
0.087738
0.086590
0.089623
0.089309
0.089385
0.089675
0.090118
0.088832
0.087915
0.087976
0.087813
0.088175
0.088383
0.088519
0.087198
0.084524
0.083910
0.084355
0.086155
0.087103
0.086268
0.084933
0.085015
0.085694
0.088280
0.087603
0.088738
0.086764
0.089226
0.089089
0.087242
0.085797
0.085765
0.087788
0.086352
0.084821
0.081901
0.812937
0.811211
0.821079
0.817109
0.839942
0.841825
0.857729
0.864833
0.860152
0.883800
0.886880
0.872826
0.917753
0.938431
0.953704
0.944417
0.936460
0.943113
0.945317
0.918548
0.944201
0.902818
0.885357
0.882186
0.863338
0.852925
0.860582
0.867222
0.872475
0.865553
0.857138
0.846111
0.854614
0.846986
0.827575
0.818472
0.834457
0.820633
0.840958
0.836405
0.822186
0.804088
0.820630
0.815506
0.793892
0.790083
0.788764
0.788001
0.797133
0.790510
0.787748
0.792748
0.791412
0.785423
0.784960
0.775092
0.770961
0.783417
0.776389
0.775827
0.790351
0.771785
0.766651
0.777287
0.790882
0.779834
0.776031
0.776943
0.770263
0.764907
0.771414
0.769766
0.770858
0.758701
0.760871
0.755261
0.760718
0.748765
0.747599
0.746991
0.740846
0.734689
0.732544
0.734586
0.738576
0.750003
0.737019
0.738329
0.730225
0.736510
0.747188
0.744885
0.746558
0.739918
0.742191
0.752048
0.719776
0.735724
0.728586
0.736899
0.736428
0.728165
0.730061
0.725134
0.718251
0.723600
0.727180
0.721905
0.716691
0.732520
0.734269
0.728798
0.738895
0.748393
0.748119
0.752920
0.759290
0.763719
0.771214
0.769533
0.779410
0.785560
0.786404
0.786192
0.782704
0.784243
0.787697
0.789995
0.794022
0.795289
1.409718
0.792350
0.799953
0.799594
0.790842
0.808426
0.820643
0.809904
0.808394
0.808404
0.807163
0.805377
0.801862
0.808492
0.809390
0.834333
0.813308
0.803844
1.310657
0.805629
0.782934
0.784616
0.787355
0.778933
0.765588
0.763433
0.772573
0.765179
0.768807
0.772928
0.783620
0.783370
0.775115
0.771389
0.770209
0.769129
0.772331
0.774936
0.782694
0.791808
0.790788
0.789899
0.784630
0.788957
0.800934
0.798354
0.801595
0.805142
0.806179
0.784022
0.778169
0.781893
0.783281
0.767496
0.764686
0.784843
0.783166
0.779948
0.782881
0.790607
0.788215
0.773899
0.767488
0.755946
0.753169
0.756499
0.750681
0.752589
0.749345
0.749400
0.749252
0.741162
0.745998
0.746102
0.742359
0.742744
0.751160
0.742892
0.740736
0.737561
0.745500
0.748212
0.751279
0.732976
0.748281
0.746390
0.747536
0.742559
0.755891
0.748568
0.750804
0.749802
0.735612
0.738625
0.744336
0.750598
0.732410
0.733393
0.739155
0.751602
0.745374
0.738404
0.754515
0.746848
0.736411
0.736546
0.738156
0.732230
0.714320
0.705774
0.711756
0.708519
0.708185
0.715122
0.708525
0.716397
0.709148
0.709867
0.704361
0.709395
0.709183
0.702344
0.711799
0.706487
0.704767
0.715375
0.725230
0.708692
0.706606
0.701508
0.699571
0.706811
0.713972
0.713593
0.714925
0.719086
0.715857
0.724894
0.744727
0.738833
0.744921
0.745673
0.748852
0.759182
0.759335
0.754287
0.750046
0.745935
0.751809
0.743765
0.758314
0.756030
0.748050
0.744244
0.741033
0.749760
0.763097
0.763795
0.752653
0.749870
0.752037
0.738446
0.745390
0.741080
0.740126
0.751063
0.752323
0.751909
0.749237
0.754917
0.740261
0.735339
0.737707
0.760244
0.764780
0.750375
0.757243
0.761064
0.749908
0.772079
0.769937
0.783234
0.796743
0.797185
0.794293
0.786675
0.772472
0.773089
0.774844
0.780967
0.776975
0.756071
0.758456
0.751036
0.753342
0.736381
0.732169
0.731096
0.742001
0.736342
0.731636
0.743816
0.744108
0.731146
0.734223
0.732574
0.757426
0.750395
0.762526
0.761677
0.783501
0.772374
0.771288
0.781038
0.782844
0.787830
0.777274
0.771191
0.756926
0.757790
0.762806
0.765004
0.763698
0.774015
0.770695
0.791879
0.801145
0.820617
0.816410
0.798835
0.793995
0.799723
0.795618
0.805239
0.796523
0.779531
0.775894
0.782196
0.870887
0.773227
0.765704
0.768758
0.774645
0.766102
0.754888
0.751908
0.747762
0.758638
0.774735
0.792178
0.779133
0.785162
0.798609
0.784717
0.791929
0.783695
0.770979
0.775464
0.775490
0.764538
0.752572
0.746377
0.745678
0.729909
0.740687
0.743866
0.738406
0.728220
0.720814
0.724595
0.716392
0.713371
0.716762
0.728312
0.718410
0.733034
0.738565
0.752911
0.738816
0.730464
0.737426
0.730311
0.726663
0.729457
0.715457
0.714530
0.715405
0.733002
0.728087
0.726297
0.727742
0.738471
0.733672
0.736245
0.726911
0.718951
0.711026
0.695991
0.700995
0.706676
0.703148
0.694933
0.689161
0.685764
0.677178
0.669240
0.674423
0.675463
0.683125
0.684515
0.678321
0.679680
0.673479
0.668060
0.670543
0.675455
0.675008
0.673637
0.676512
0.677074
0.675664
0.676881
0.681677
0.686542
0.687910
0.688228
0.699978
0.709625
0.716654
0.710607
0.708083
0.710493
0.714951
0.705121
0.713194
0.720350
0.719095
0.707750
0.703078
0.705895
0.699421
0.706471
0.698803
0.700498
0.702471
0.704200
0.702036
0.709453
0.704446
0.703618
0.702738
0.708750
0.709721
0.710684
0.711065
0.715816
0.719424
0.728275
0.736794
0.738516
0.737214
0.739272
0.735557
0.740799
0.743960
0.758112
0.752455
0.766552
0.746653
0.744586
0.747755
0.747031
0.741711
0.738921
0.727200
0.735065
0.745187
0.745940
0.757618
0.738567
0.735141
0.740286
0.729751
0.724689
0.717392
0.718908
0.729391
0.722392
0.724541
0.706029
0.701026
0.706860
0.707694
0.712513
0.713227
0.715910
0.719496
0.722710
0.721867
0.722567
0.724213
0.730039
0.734235
0.737643
0.740424
0.739488
0.745380
0.741699
0.748949
0.752112
0.753015
0.754998
0.749922
0.750837
0.755597
0.764656
0.764950
0.758253
0.758904
0.772271
0.769310
0.777715
0.784116
0.782291
0.776003
0.765713
0.755436
0.750139
0.758233
0.755635
0.754621
0.749894
0.754578
0.745315
0.746390
0.742136
0.750228
0.744677
0.744279
0.744709
0.749494
0.749020
0.764752
0.769770
0.766767
0.765270
0.779538
0.763787
0.748117
0.765461
0.759577
0.747880
0.742845
0.737124
0.752740
0.761685
0.775052
0.784926
0.783617
0.752959
0.715347
0.708890
0.713560
0.718637
0.717010
0.717639
0.694872
0.698189
0.702593
0.698489
0.702607
0.717278
0.717491
0.719203
0.714371
0.715500
0.726821
0.723843
0.715950
0.710285
0.719872
0.725661
0.721932
0.724811
0.740908
0.746537
0.748235
0.743237
0.747161
0.742454
0.748989
0.735180
0.745883
0.744211
0.742568
0.750335
0.748102
0.765308
0.766621
0.759917
0.756619
0.773746
0.752125
0.755494
0.741982
0.743657
0.741095
0.737429
0.744922
0.747054
0.761497
0.771190
0.772279
0.779133
0.790266
0.784408
0.788275
0.772080
0.780764
0.791264
0.808809
0.800461
0.813444
0.798574
0.785421
0.814728
0.818673
0.806976
0.808150
0.766034
0.754206
0.742933
0.733346
0.741581
0.739943
0.748079
0.756157
0.755705
0.755132
0.755036
0.766658
0.762473
0.771351
0.776732
0.777521
0.762982
0.746703
0.743963
0.767241
0.775285
0.786395
0.768158
0.765758
0.772740
0.767610
0.766444
0.771726
0.786962
0.782339
0.778876
0.777732
0.779868
0.793070
0.802329
0.814359
0.823530
0.830335
0.826139
0.834994
0.817124
0.810085
0.827713
0.831330
0.867072
0.841781
0.854317
0.848261
0.837331
0.830957
0.824994
0.826959
0.836285
0.821319
0.843949
0.891248
0.887436
0.883444
0.869644
0.929250
0.924809
0.951402
1.032872
1.049317
0.991721
0.946582
0.918838
0.927572
0.926776
0.907022
0.904384
0.877780
0.851078
0.874378
0.911532
0.967451
0.968811
0.986964
0.945549
0.879972
0.841176
0.958794
0.874771
0.820678
0.850154
0.789669
0.749962
0.741450
0.719685
0.736327
0.716516
0.694803
0.684037
0.675383
0.668392
0.672750
0.667190
0.691987
0.696148
0.689867
0.689263
0.685277
0.678069
0.694695
0.690348
0.692274
0.667008
0.658828
0.660377
0.647835
0.613198
0.622987
0.628657
0.652885
0.611775
0.627861
0.627212
0.626283
0.627361
0.625357
0.630236
0.628512
0.621977
0.623924
0.619375
0.623484
0.618694
0.612963
0.612376
0.615739
0.609330
0.604000
0.601672
0.601649
0.606861
0.608730
0.604733
0.606578
0.610782
0.616449
0.625854
0.621968
0.622770
0.624675
0.616382
0.612736
0.612758
0.607388
0.609278
0.611157
0.611520
0.614811
0.616129
0.618714
0.615571
0.616162
0.615787
0.612256
0.610542
0.616119
0.612980
0.615959
0.617336
0.620322
0.621090
0.624512
0.624954
0.628415
0.622585
0.619166
0.620256
0.619298
0.623141
0.621961
0.621812
0.620648
0.615079
0.615388
0.614388
0.613433
0.613742
0.616580
0.619462
0.618508
0.623493
0.625058
0.634305
0.631467
0.638010
0.629387
0.625055
0.633133
0.637688
0.638565
0.640525
0.635808
0.642566
0.639669
0.635615
0.633854