Lịch sử của giá hàng ngày LBP /KRW kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 1.409718 Won Hàn Quốc
tối thiểu trên
1 Bảng Li-băng = 0.014647 Won Hàn Quốc
Date | LBP/KRW |
---|---|
0.015506 | |
0.015166 | |
0.015137 | |
0.014985 | |
0.014880 | |
0.014647 | |
0.014844 | |
0.014875 | |
0.088809 | |
0.088454 | |
0.088654 | |
0.088652 | |
0.089071 | |
0.087942 | |
0.087432 | |
0.084968 | |
0.086094 | |
0.086758 | |
0.087432 | |
0.086725 | |
0.086372 | |
0.085735 | |
0.087738 | |
0.086590 | |
0.089623 | |
0.089309 | |
0.089385 | |
0.089675 | |
0.090118 | |
0.088832 | |
0.087915 | |
0.087976 | |
0.087813 | |
0.088175 | |
0.088383 | |
0.088519 | |
0.087198 | |
0.084524 | |
0.083910 | |
0.084355 | |
0.086155 | |
0.087103 | |
0.086268 | |
0.084933 | |
0.085015 | |
0.085694 | |
0.088280 | |
0.087603 | |
0.088738 | |
0.086764 | |
0.089226 | |
0.089089 | |
0.087242 | |
0.085797 | |
0.085765 | |
0.087788 | |
0.086352 | |
0.084821 | |
0.081901 | |
0.812937 | |
0.811211 | |
0.821079 | |
0.817109 | |
0.839942 | |
0.841825 | |
0.857729 | |
0.864833 | |
0.860152 | |
0.883800 | |
0.886880 | |
0.872826 | |
0.917753 | |
0.938431 | |
0.953704 | |
0.944417 | |
0.936460 | |
0.943113 | |
0.945317 | |
0.918548 | |
0.944201 | |
0.902818 | |
0.885357 | |
0.882186 | |
0.863338 | |
0.852925 | |
0.860582 | |
0.867222 | |
0.872475 | |
0.865553 | |
0.857138 | |
0.846111 | |
0.854614 | |
0.846986 | |
0.827575 | |
0.818472 | |
0.834457 | |
0.820633 | |
0.840958 | |
0.836405 | |
0.822186 | |
0.804088 | |
0.820630 | |
0.815506 | |
0.793892 | |
0.790083 | |
0.788764 | |
0.788001 | |
0.797133 | |
0.790510 | |
0.787748 | |
0.792748 | |
0.791412 | |
0.785423 | |
0.784960 | |
0.775092 | |
0.770961 | |
0.783417 | |
0.776389 | |
0.775827 | |
0.790351 | |
0.771785 | |
0.766651 | |
0.777287 | |
0.790882 | |
0.779834 | |
0.776031 | |
0.776943 | |
0.770263 | |
0.764907 | |
0.771414 | |
0.769766 | |
0.770858 | |
0.758701 | |
0.760871 | |
0.755261 | |
0.760718 | |
0.748765 | |
0.747599 | |
0.746991 | |
0.740846 | |
0.734689 | |
0.732544 | |
0.734586 | |
0.738576 | |
0.750003 | |
0.737019 | |
0.738329 | |
0.730225 | |
0.736510 | |
0.747188 | |
0.744885 | |
0.746558 | |
0.739918 | |
0.742191 | |
0.752048 | |
0.719776 | |
0.735724 | |
0.728586 | |
0.736899 | |
0.736428 | |
0.728165 | |
0.730061 | |
0.725134 | |
0.718251 | |
0.723600 | |
0.727180 | |
0.721905 | |
0.716691 | |
0.732520 | |
0.734269 | |
0.728798 | |
0.738895 | |
0.748393 | |
0.748119 | |
0.752920 | |
0.759290 | |
0.763719 | |
0.771214 | |
0.769533 | |
0.779410 | |
0.785560 | |
0.786404 | |
0.786192 | |
0.782704 | |
0.784243 | |
0.787697 | |
0.789995 | |
0.794022 | |
0.795289 | |
1.409718 | |
0.792350 | |
0.799953 | |
0.799594 | |
0.790842 | |
0.808426 | |
0.820643 | |
0.809904 | |
0.808394 | |
0.808404 | |
0.807163 | |
0.805377 | |
0.801862 | |
0.808492 | |
0.809390 | |
0.834333 | |
0.813308 | |
0.803844 | |
1.310657 | |
0.805629 | |
0.782934 | |
0.784616 | |
0.787355 | |
0.778933 | |
0.765588 | |
0.763433 | |
0.772573 | |
0.765179 | |
0.768807 | |
0.772928 | |
0.783620 | |
0.783370 | |
0.775115 | |
0.771389 | |
0.770209 | |
0.769129 | |
0.772331 | |
0.774936 | |
0.782694 | |
0.791808 | |
0.790788 | |
0.789899 | |
0.784630 | |
0.788957 | |
0.800934 | |
0.798354 | |
0.801595 | |
0.805142 | |
0.806179 | |
0.784022 | |
0.778169 | |
0.781893 | |
0.783281 | |
0.767496 | |
0.764686 | |
0.784843 | |
0.783166 | |
0.779948 | |
0.782881 | |
0.790607 | |
0.788215 | |
0.773899 | |
0.767488 | |
0.755946 | |
0.753169 | |
0.756499 | |
0.750681 | |
0.752589 | |
0.749345 | |
0.749400 | |
0.749252 | |
0.741162 | |
0.745998 | |
0.746102 | |
0.742359 | |
0.742744 | |
0.751160 | |
0.742892 | |
0.740736 | |
0.737561 | |
0.745500 | |
0.748212 | |
0.751279 | |
0.732976 | |
0.748281 | |
0.746390 | |
0.747536 | |
0.742559 | |
0.755891 | |
0.748568 | |
0.750804 | |
0.749802 | |
0.735612 | |
0.738625 | |
0.744336 | |
0.750598 | |
0.732410 | |
0.733393 | |
0.739155 | |
0.751602 | |
0.745374 | |
0.738404 | |
0.754515 | |
0.746848 | |
0.736411 | |
0.736546 | |
0.738156 | |
0.732230 | |
0.714320 | |
0.705774 | |
0.711756 | |
0.708519 | |
0.708185 | |
0.715122 | |
0.708525 | |
0.716397 | |
0.709148 | |
0.709867 | |
0.704361 | |
0.709395 | |
0.709183 | |
0.702344 | |
0.711799 | |
0.706487 | |
0.704767 | |
0.715375 | |
0.725230 | |
0.708692 | |
0.706606 | |
0.701508 | |
0.699571 | |
0.706811 | |
0.713972 | |
0.713593 | |
0.714925 | |
0.719086 | |
0.715857 | |
0.724894 | |
0.744727 | |
0.738833 | |
0.744921 | |
0.745673 | |
0.748852 | |
0.759182 | |
0.759335 | |
0.754287 | |
0.750046 | |
0.745935 | |
0.751809 | |
0.743765 | |
0.758314 | |
0.756030 | |
0.748050 | |
0.744244 | |
0.741033 | |
0.749760 | |
0.763097 | |
0.763795 | |
0.752653 | |
0.749870 | |
0.752037 | |
0.738446 | |
0.745390 | |
0.741080 | |
0.740126 | |
0.751063 | |
0.752323 | |
0.751909 | |
0.749237 | |
0.754917 | |
0.740261 | |
0.735339 | |
0.737707 | |
0.760244 | |
0.764780 | |
0.750375 | |
0.757243 | |
0.761064 | |
0.749908 | |
0.772079 | |
0.769937 | |
0.783234 | |
0.796743 | |
0.797185 | |
0.794293 | |
0.786675 | |
0.772472 | |
0.773089 | |
0.774844 | |
0.780967 | |
0.776975 | |
0.756071 | |
0.758456 | |
0.751036 | |
0.753342 | |
0.736381 | |
0.732169 | |
0.731096 | |
0.742001 | |
0.736342 | |
0.731636 | |
0.743816 | |
0.744108 | |
0.731146 | |
0.734223 | |
0.732574 | |
0.757426 | |
0.750395 | |
0.762526 | |
0.761677 | |
0.783501 | |
0.772374 | |
0.771288 | |
0.781038 | |
0.782844 | |
0.787830 | |
0.777274 | |
0.771191 | |
0.756926 | |
0.757790 | |
0.762806 | |
0.765004 | |
0.763698 | |
0.774015 | |
0.770695 | |
0.791879 | |
0.801145 | |
0.820617 | |
0.816410 | |
0.798835 | |
0.793995 | |
0.799723 | |
0.795618 | |
0.805239 | |
0.796523 | |
0.779531 | |
0.775894 | |
0.782196 | |
0.870887 | |
0.773227 | |
0.765704 | |
0.768758 | |
0.774645 | |
0.766102 | |
0.754888 | |
0.751908 | |
0.747762 | |
0.758638 | |
0.774735 | |
0.792178 | |
0.779133 | |
0.785162 | |
0.798609 | |
0.784717 | |
0.791929 | |
0.783695 | |
0.770979 | |
0.775464 | |
0.775490 | |
0.764538 | |
0.752572 | |
0.746377 | |
0.745678 | |
0.729909 | |
0.740687 | |
0.743866 | |
0.738406 | |
0.728220 | |
0.720814 | |
0.724595 | |
0.716392 | |
0.713371 | |
0.716762 | |
0.728312 | |
0.718410 | |
0.733034 | |
0.738565 | |
0.752911 | |
0.738816 | |
0.730464 | |
0.737426 | |
0.730311 | |
0.726663 | |
0.729457 | |
0.715457 | |
0.714530 | |
0.715405 | |
0.733002 | |
0.728087 | |
0.726297 | |
0.727742 | |
0.738471 | |
0.733672 | |
0.736245 | |
0.726911 | |
0.718951 | |
0.711026 | |
0.695991 | |
0.700995 | |
0.706676 | |
0.703148 | |
0.694933 | |
0.689161 | |
0.685764 | |
0.677178 | |
0.669240 | |
0.674423 | |
0.675463 | |
0.683125 | |
0.684515 | |
0.678321 | |
0.679680 | |
0.673479 | |
0.668060 | |
0.670543 | |
0.675455 | |
0.675008 | |
0.673637 | |
0.676512 | |
0.677074 | |
0.675664 | |
0.676881 | |
0.681677 | |
0.686542 | |
0.687910 | |
0.688228 | |
0.699978 | |
0.709625 | |
0.716654 | |
0.710607 | |
0.708083 | |
0.710493 | |
0.714951 | |
0.705121 | |
0.713194 | |
0.720350 | |
0.719095 | |
0.707750 | |
0.703078 | |
0.705895 | |
0.699421 | |
0.706471 | |
0.698803 | |
0.700498 | |
0.702471 | |
0.704200 | |
0.702036 | |
0.709453 | |
0.704446 | |
0.703618 | |
0.702738 | |
0.708750 | |
0.709721 | |
0.710684 | |
0.711065 | |
0.715816 | |
0.719424 | |
0.728275 | |
0.736794 | |
0.738516 | |
0.737214 | |
0.739272 | |
0.735557 | |
0.740799 | |
0.743960 | |
0.758112 | |
0.752455 | |
0.766552 | |
0.746653 | |
0.744586 | |
0.747755 | |
0.747031 | |
0.741711 | |
0.738921 | |
0.727200 | |
0.735065 | |
0.745187 | |
0.745940 | |
0.757618 | |
0.738567 | |
0.735141 | |
0.740286 | |
0.729751 | |
0.724689 | |
0.717392 | |
0.718908 | |
0.729391 | |
0.722392 | |
0.724541 | |
0.706029 | |
0.701026 | |
0.706860 | |
0.707694 | |
0.712513 | |
0.713227 | |
0.715910 | |
0.719496 | |
0.722710 | |
0.721867 | |
0.722567 | |
0.724213 | |
0.730039 | |
0.734235 | |
0.737643 | |
0.740424 | |
0.739488 | |
0.745380 | |
0.741699 | |
0.748949 | |
0.752112 | |
0.753015 | |
0.754998 | |
0.749922 | |
0.750837 | |
0.755597 | |
0.764656 | |
0.764950 | |
0.758253 | |
0.758904 | |
0.772271 | |
0.769310 | |
0.777715 | |
0.784116 | |
0.782291 | |
0.776003 | |
0.765713 | |
0.755436 | |
0.750139 | |
0.758233 | |
0.755635 | |
0.754621 | |
0.749894 | |
0.754578 | |
0.745315 | |
0.746390 | |
0.742136 | |
0.750228 | |
0.744677 | |
0.744279 | |
0.744709 | |
0.749494 | |
0.749020 | |
0.764752 | |
0.769770 | |
0.766767 | |
0.765270 | |
0.779538 | |
0.763787 | |
0.748117 | |
0.765461 | |
0.759577 | |
0.747880 | |
0.742845 | |
0.737124 | |
0.752740 | |
0.761685 | |
0.775052 | |
0.784926 | |
0.783617 | |
0.752959 | |
0.715347 | |
0.708890 | |
0.713560 | |
0.718637 | |
0.717010 | |
0.717639 | |
0.694872 | |
0.698189 | |
0.702593 | |
0.698489 | |
0.702607 | |
0.717278 | |
0.717491 | |
0.719203 | |
0.714371 | |
0.715500 | |
0.726821 | |
0.723843 | |
0.715950 | |
0.710285 | |
0.719872 | |
0.725661 | |
0.721932 | |
0.724811 | |
0.740908 | |
0.746537 | |
0.748235 | |
0.743237 | |
0.747161 | |
0.742454 | |
0.748989 | |
0.735180 | |
0.745883 | |
0.744211 | |
0.742568 | |
0.750335 | |
0.748102 | |
0.765308 | |
0.766621 | |
0.759917 | |
0.756619 | |
0.773746 | |
0.752125 | |
0.755494 | |
0.741982 | |
0.743657 | |
0.741095 | |
0.737429 | |
0.744922 | |
0.747054 | |
0.761497 | |
0.771190 | |
0.772279 | |
0.779133 | |
0.790266 | |
0.784408 | |
0.788275 | |
0.772080 | |
0.780764 | |
0.791264 | |
0.808809 | |
0.800461 | |
0.813444 | |
0.798574 | |
0.785421 | |
0.814728 | |
0.818673 | |
0.806976 | |
0.808150 | |
0.766034 | |
0.754206 | |
0.742933 | |
0.733346 | |
0.741581 | |
0.739943 | |
0.748079 | |
0.756157 | |
0.755705 | |
0.755132 | |
0.755036 | |
0.766658 | |
0.762473 | |
0.771351 | |
0.776732 | |
0.777521 | |
0.762982 | |
0.746703 | |
0.743963 | |
0.767241 | |
0.775285 | |
0.786395 | |
0.768158 | |
0.765758 | |
0.772740 | |
0.767610 | |
0.766444 | |
0.771726 | |
0.786962 | |
0.782339 | |
0.778876 | |
0.777732 | |
0.779868 | |
0.793070 | |
0.802329 | |
0.814359 | |
0.823530 | |
0.830335 | |
0.826139 | |
0.834994 | |
0.817124 | |
0.810085 | |
0.827713 | |
0.831330 | |
0.867072 | |
0.841781 | |
0.854317 | |
0.848261 | |
0.837331 | |
0.830957 | |
0.824994 | |
0.826959 | |
0.836285 | |
0.821319 | |
0.843949 | |
0.891248 | |
0.887436 | |
0.883444 | |
0.869644 | |
0.929250 | |
0.924809 | |
0.951402 | |
1.032872 | |
1.049317 | |
0.991721 | |
0.946582 | |
0.918838 | |
0.927572 | |
0.926776 | |
0.907022 | |
0.904384 | |
0.877780 | |
0.851078 | |
0.874378 | |
0.911532 | |
0.967451 | |
0.968811 | |
0.986964 | |
0.945549 | |
0.879972 | |
0.841176 | |
0.958794 | |
0.874771 | |
0.820678 | |
0.850154 | |
0.789669 | |
0.749962 | |
0.741450 | |
0.719685 | |
0.736327 | |
0.716516 | |
0.694803 | |
0.684037 | |
0.675383 | |
0.668392 | |
0.672750 | |
0.667190 | |
0.691987 | |
0.696148 | |
0.689867 | |
0.689263 | |
0.685277 | |
0.678069 | |
0.694695 | |
0.690348 | |
0.692274 | |
0.667008 | |
0.658828 | |
0.660377 | |
0.647835 | |
0.613198 | |
0.622987 | |
0.628657 | |
0.652885 | |
0.611775 | |
0.627861 | |
0.627212 | |
0.626283 | |
0.627361 | |
0.625357 | |
0.630236 | |
0.628512 | |
0.621977 | |
0.623924 | |
0.619375 | |
0.623484 | |
0.618694 | |
0.612963 | |
0.612376 | |
0.615739 | |
0.609330 | |
0.604000 | |
0.601672 | |
0.601649 | |
0.606861 | |
0.608730 | |
0.604733 | |
0.606578 | |
0.610782 | |
0.616449 | |
0.625854 | |
0.621968 | |
0.622770 | |
0.624675 | |
0.616382 | |
0.612736 | |
0.612758 | |
0.607388 | |
0.609278 | |
0.611157 | |
0.611520 | |
0.614811 | |
0.616129 | |
0.618714 | |
0.615571 | |
0.616162 | |
0.615787 | |
0.612256 | |
0.610542 | |
0.616119 | |
0.612980 | |
0.615959 | |
0.617336 | |
0.620322 | |
0.621090 | |
0.624512 | |
0.624954 | |
0.628415 | |
0.622585 | |
0.619166 | |
0.620256 | |
0.619298 | |
0.623141 | |
0.621961 | |
0.621812 | |
0.620648 | |
0.615079 | |
0.615388 | |
0.614388 | |
0.613433 | |
0.613742 | |
0.616580 | |
0.619462 | |
0.618508 | |
0.623493 | |
0.625058 | |
0.634305 | |
0.631467 | |
0.638010 | |
0.629387 | |
0.625055 | |
0.633133 | |
0.637688 | |
0.638565 | |
0.640525 | |
0.635808 | |
0.642566 | |
0.639669 | |
0.635615 | |
0.633854 | |
0.635214 | |
0.625710 | |
0.627793 | |
0.637636 | |
0.638715 | |
0.635763 | |
0.627621 | |
0.629437 | |
0.633982 | |
0.627807 | |
0.617163 | |
0.627547 | |
0.624677 | |
0.636460 | |
0.635376 | |
0.645008 | |
0.648468 | |
0.642652 | |
0.651780 | |
0.647931 | |
0.644131 | |
0.645190 | |
0.649127 | |
0.640069 | |
0.645922 | |
0.651957 | |
0.653777 | |
0.649693 | |
0.657396 | |
0.674562 | |
0.675708 | |
0.686759 | |
0.688474 | |
0.691798 | |
0.690331 | |
0.689216 | |
0.696826 | |
0.693082 | |
0.704148 | |
0.697941 | |
0.689920 | |
0.693283 | |
0.688811 | |
0.683928 | |
0.681777 | |
0.682224 | |
0.685142 | |
0.679397 | |
0.675560 | |
0.674789 | |
0.681416 | |
0.680931 | |
0.688073 | |
0.693489 | |
0.688800 | |
0.671772 | |
0.669147 | |
0.672563 | |
0.667373 | |
0.662957 | |
0.665176 | |
0.666555 | |
0.660729 | |
0.660705 | |
0.659715 | |
0.672580 | |
0.669657 | |
0.669231 | |
0.671140 | |
0.666184 | |
0.660878 | |
0.663967 | |
0.663881 | |
0.675152 | |
0.676471 | |
0.678789 | |
0.676912 | |
0.681014 | |
0.684903 | |
0.695309 | |
0.686148 | |
0.690635 | |
0.698081 | |
0.700611 | |
0.687125 | |
0.690403 | |
0.702718 | |
0.720195 | |
0.730168 | |
0.738463 | |
0.748473 | |
0.755731 | |
0.757269 | |
0.758450 | |
0.759457 | |
0.757448 | |
0.756851 | |
0.760438 | |
0.760674 | |
0.760762 | |
0.766118 | |
0.764251 | |
0.768984 | |
0.767114 | |
0.765203 | |
0.763848 | |
0.760616 | |
0.760632 | |
0.759019 | |
0.767693 | |
0.769523 | |
0.766454 | |
0.776561 | |
0.780163 | |
0.780965 | |
0.774484 | |
0.749204 | |
0.760715 | |
0.749507 | |
0.749307 | |
0.760681 | |
0.763903 | |
0.771882 | |
0.774014 |