Sejarah kurs harian LBP /MMK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 1.617924 Kyat Myanmar
minimum pada
1 Pound Lebanon = 0.003619 Kyat Myanmar
Date | LBP/MMK |
---|---|
0.023444 | |
0.023425 | |
0.023440 | |
0.023471 | |
0.023443 | |
0.023446 | |
0.023434 | |
0.023485 | |
0.023447 | |
0.023459 | |
0.023433 | |
0.023440 | |
0.139685 | |
0.139708 | |
0.139720 | |
0.139505 | |
0.139584 | |
0.139720 | |
0.139853 | |
0.139726 | |
0.139723 | |
0.139722 | |
0.139759 | |
0.139182 | |
0.139712 | |
0.139676 | |
0.139740 | |
0.140043 | |
0.139676 | |
0.139681 | |
0.139275 | |
0.139721 | |
0.139741 | |
0.139208 | |
0.139668 | |
0.139256 | |
0.139746 | |
0.139907 | |
0.138319 | |
0.139251 | |
0.139902 | |
0.138942 | |
0.137489 | |
0.139902 | |
0.139210 | |
0.139872 | |
0.138926 | |
0.138933 | |
0.138968 | |
0.138095 | |
0.139906 | |
0.140051 | |
0.139544 | |
0.137701 | |
0.139224 | |
0.139911 | |
0.139062 | |
0.139066 | |
0.138600 | |
0.139796 | |
0.139901 | |
0.139905 | |
0.136284 | |
1.385518 | |
1.385627 | |
1.388671 | |
1.383900 | |
1.388924 | |
1.385285 | |
1.383882 | |
1.388743 | |
1.383429 | |
1.385068 | |
1.370342 | |
1.384605 | |
1.383089 | |
1.383071 | |
1.379326 | |
1.385958 | |
1.376146 | |
1.381077 | |
1.386757 | |
1.386276 | |
1.441113 | |
1.386590 | |
1.381931 | |
1.378282 | |
1.380288 | |
1.223324 | |
1.218842 | |
1.224540 | |
1.224367 | |
1.224410 | |
1.224439 | |
1.218016 | |
1.224581 | |
1.214455 | |
1.221228 | |
1.224355 | |
1.227327 | |
1.186566 | |
1.222300 | |
1.222485 | |
1.217629 | |
1.172177 | |
1.173688 | |
1.174488 | |
1.175815 | |
1.175792 | |
1.171643 | |
1.170239 | |
1.175264 | |
1.175715 | |
1.175839 | |
1.176419 | |
1.177303 | |
1.177678 | |
1.172479 | |
1.164171 | |
1.162118 | |
1.178151 | |
1.159606 | |
1.166145 | |
1.193785 | |
1.183714 | |
1.214206 | |
1.254895 | |
1.297979 | |
1.231796 | |
1.232131 | |
1.194364 | |
1.174623 | |
1.088545 | |
1.088444 | |
1.084365 | |
1.088473 | |
1.088643 | |
1.088457 | |
1.078713 | |
1.085984 | |
1.078786 | |
1.088459 | |
1.088631 | |
1.077924 | |
1.082582 | |
1.085849 | |
1.091391 | |
1.082519 | |
1.028237 | |
1.028403 | |
1.026257 | |
1.024524 | |
0.933127 | |
0.936290 | |
0.932553 | |
0.929835 | |
0.926580 | |
0.923714 | |
0.929553 | |
0.920566 | |
0.932345 | |
0.932424 | |
0.928277 | |
0.874584 | |
0.879986 | |
0.880204 | |
0.883816 | |
0.877343 | |
0.886620 | |
0.877992 | |
0.909311 | |
0.877797 | |
0.867960 | |
0.861424 | |
0.852077 | |
0.850553 | |
0.850016 | |
0.850017 | |
0.852814 | |
0.847431 | |
0.858789 | |
0.864006 | |
0.870159 | |
0.875213 | |
0.880279 | |
0.878326 | |
0.897836 | |
0.899910 | |
0.901661 | |
0.900806 | |
0.898846 | |
0.906792 | |
0.901031 | |
1.617924 | |
0.912597 | |
0.921750 | |
0.924525 | |
0.928919 | |
0.924060 | |
0.928922 | |
0.928107 | |
0.924229 | |
0.924725 | |
0.935068 | |
0.938155 | |
0.932475 | |
0.941481 | |
0.915626 | |
0.932328 | |
0.928663 | |
0.912557 | |
1.576604 | |
0.957225 | |
0.954072 | |
0.958690 | |
0.968228 | |
0.970773 | |
0.968726 | |
0.980285 | |
0.969475 | |
0.975936 | |
0.988702 | |
0.996881 | |
0.990284 | |
0.996329 | |
1.000744 | |
1.002735 | |
1.002367 | |
1.000945 | |
1.012293 | |
1.013475 | |
1.012118 | |
1.013175 | |
1.013201 | |
1.005728 | |
1.007015 | |
1.014123 | |
1.004953 | |
0.999223 | |
1.008107 | |
0.998585 | |
1.003334 | |
0.998966 | |
1.004737 | |
1.001866 | |
1.001006 | |
1.005460 | |
1.007595 | |
1.012954 | |
1.010651 | |
1.010958 | |
1.010568 | |
1.016325 | |
1.019974 | |
1.009107 | |
1.008094 | |
1.008232 | |
1.006391 | |
0.998364 | |
1.002133 | |
1.009254 | |
1.019560 | |
1.006474 | |
1.008223 | |
1.011180 | |
1.013768 | |
1.020139 | |
1.005242 | |
1.011671 | |
1.020165 | |
1.005564 | |
1.021854 | |
1.023811 | |
1.039236 | |
1.050911 | |
1.036018 | |
1.033883 | |
1.054032 | |
1.060962 | |
1.051784 | |
1.055825 | |
1.049717 | |
1.047357 | |
1.055146 | |
1.025118 | |
1.031345 | |
1.059464 | |
1.035043 | |
1.023172 | |
1.015039 | |
1.011233 | |
1.011214 | |
0.979526 | |
0.970794 | |
0.960659 | |
0.963229 | |
0.942646 | |
0.932549 | |
0.925943 | |
0.918970 | |
0.906042 | |
0.897126 | |
0.892467 | |
0.897432 | |
0.890363 | |
0.892018 | |
0.885988 | |
0.892911 | |
0.883610 | |
0.877772 | |
0.882413 | |
0.883251 | |
0.880547 | |
0.882012 | |
0.881465 | |
0.882752 | |
0.882500 | |
0.878028 | |
0.879779 | |
0.882411 | |
0.883390 | |
0.890501 | |
0.891377 | |
0.883278 | |
0.895964 | |
0.898546 | |
0.890124 | |
0.890123 | |
0.897102 | |
0.898892 | |
0.902970 | |
0.898974 | |
0.895941 | |
0.895500 | |
0.892310 | |
0.907841 | |
0.896601 | |
0.908583 | |
0.909578 | |
0.895523 | |
0.894306 | |
0.896686 | |
0.900268 | |
0.900306 | |
0.907387 | |
0.907531 | |
0.897838 | |
0.909895 | |
0.908879 | |
0.899422 | |
0.909203 | |
0.908882 | |
0.901829 | |
0.905599 | |
0.893625 | |
0.908396 | |
0.909749 | |
0.896902 | |
0.898019 | |
0.900941 | |
0.895388 | |
0.898960 | |
0.897253 | |
0.898463 | |
0.906371 | |
0.909847 | |
0.906931 | |
0.899041 | |
0.906671 | |
0.903534 | |
0.910141 | |
0.904236 | |
0.888101 | |
0.899741 | |
0.894345 | |
0.899023 | |
0.899677 | |
0.905529 | |
0.914861 | |
0.881087 | |
0.872010 | |
0.871929 | |
0.866134 | |
0.857452 | |
0.845908 | |
0.853630 | |
0.849153 | |
0.840774 | |
0.827763 | |
0.840912 | |
0.826360 | |
0.824286 | |
0.807678 | |
0.786451 | |
0.800356 | |
0.791066 | |
0.791088 | |
0.786325 | |
0.784861 | |
0.784503 | |
0.783367 | |
0.778796 | |
0.778242 | |
0.779855 | |
0.785076 | |
0.793066 | |
0.792688 | |
0.782737 | |
0.777841 | |
0.774449 | |
0.773996 | |
0.777882 | |
0.777403 | |
0.780934 | |
0.788770 | |
0.802855 | |
0.802726 | |
0.801251 | |
0.803357 | |
0.812629 | |
0.819284 | |
0.817329 | |
0.813312 | |
0.838386 | |
0.855998 | |
0.861489 | |
0.863234 | |
0.858269 | |
0.866678 | |
0.869252 | |
0.862908 | |
0.954987 | |
0.839174 | |
0.863956 | |
0.855054 | |
0.849265 | |
0.851318 | |
0.845908 | |
0.716729 | |
0.716680 | |
0.716169 | |
0.716519 | |
0.716530 | |
0.716492 | |
0.717528 | |
0.717459 | |
0.717630 | |
0.716340 | |
0.716879 | |
0.717150 | |
0.717787 | |
0.717251 | |
0.716995 | |
0.740357 | |
0.739838 | |
0.734301 | |
0.729722 | |
0.730886 | |
0.733214 | |
0.724051 | |
0.724952 | |
0.721798 | |
0.719688 | |
0.721115 | |
0.716891 | |
0.710211 | |
0.713570 | |
0.680110 | |
0.692825 | |
0.696145 | |
0.686943 | |
0.687075 | |
0.687127 | |
0.686041 | |
0.684142 | |
0.681440 | |
0.680787 | |
0.678481 | |
0.680366 | |
0.678995 | |
0.681338 | |
0.681225 | |
0.681006 | |
0.681496 | |
0.680062 | |
0.681414 | |
0.689701 | |
0.680877 | |
0.673667 | |
0.663087 | |
0.658081 | |
0.657380 | |
0.653092 | |
0.649802 | |
0.655457 | |
0.652124 | |
0.646997 | |
0.642409 | |
0.642280 | |
0.642548 | |
0.644287 | |
0.642862 | |
0.643137 | |
0.642910 | |
0.642617 | |
0.641886 | |
0.643385 | |
0.646094 | |
0.647089 | |
0.642636 | |
0.641403 | |
0.639631 | |
0.638304 | |
0.636516 | |
0.636060 | |
0.636227 | |
0.637732 | |
0.637628 | |
0.636553 | |
0.637830 | |
0.641276 | |
0.639894 | |
0.641223 | |
0.647538 | |
0.652467 | |
0.654753 | |
0.654664 | |
0.655026 | |
0.653392 | |
0.655344 | |
0.655112 | |
0.654499 | |
0.655092 | |
0.655306 | |
0.654823 | |
0.651472 | |
0.653319 | |
0.652673 | |
0.651060 | |
0.645290 | |
0.643608 | |
0.643808 | |
0.645482 | |
0.643962 | |
0.643605 | |
0.641793 | |
0.642823 | |
0.644546 | |
0.642985 | |
0.639173 | |
0.641489 | |
0.642302 | |
0.643529 | |
0.644518 | |
0.646222 | |
0.647167 | |
0.652515 | |
0.649844 | |
0.646618 | |
0.644156 | |
0.636263 | |
0.624462 | |
0.623753 | |
0.625148 | |
0.632564 | |
0.619008 | |
0.600476 | |
0.591914 | |
0.591271 | |
0.588108 | |
0.586542 | |
0.585068 | |
0.585448 | |
0.585768 | |
0.583862 | |
0.576652 | |
0.573621 | |
0.574072 | |
0.570696 | |
0.570583 | |
0.569851 | |
0.570430 | |
0.570016 | |
0.569165 | |
0.567938 | |
0.569134 | |
0.569467 | |
0.567184 | |
0.565700 | |
0.565727 | |
0.565746 | |
0.565168 | |
0.564674 | |
0.564308 | |
0.565979 | |
0.566427 | |
0.567500 | |
0.569626 | |
0.572193 | |
0.573777 | |
0.575518 | |
0.577978 | |
0.578705 | |
0.579988 | |
0.581413 | |
0.580183 | |
0.580861 | |
0.580870 | |
0.580258 | |
0.584953 | |
0.586525 | |
0.583137 | |
0.568794 | |
0.563495 | |
0.559128 | |
0.559475 | |
0.557800 | |
0.554816 | |
0.550152 | |
0.546647 | |
0.546758 | |
0.545411 | |
0.545803 | |
0.272705 | |
0.004321 | |
0.004288 | |
0.004324 | |
0.004323 | |
0.004291 | |
0.004290 | |
0.004315 | |
0.004290 | |
0.004290 | |
0.004321 | |
0.004316 | |
0.004288 | |
0.004321 | |
0.004288 | |
0.004288 | |
0.004288 | |
0.004323 | |
0.004255 | |
0.004269 | |
0.004257 | |
0.004255 | |
0.004256 | |
0.004319 | |
0.004254 | |
0.004323 | |
0.004327 | |
0.004320 | |
0.004321 | |
0.004321 | |
0.004272 | |
0.004254 | |
0.004324 | |
0.004323 | |
0.004266 | |
0.004310 | |
0.004310 | |
0.004245 | |
0.004309 | |
0.004300 | |
0.004300 | |
0.004303 | |
0.004308 | |
0.004315 | |
0.004310 | |
0.004314 | |
0.004311 | |
0.004313 | |
0.004312 | |
0.004336 | |
0.004333 | |
0.004332 | |
0.004324 | |
0.004338 | |
0.004333 | |
0.004331 | |
0.004324 | |
0.004334 | |
0.004324 | |
0.004324 | |
0.004333 | |
0.004334 | |
0.004336 | |
0.004324 | |
0.004335 | |
0.004324 | |
0.004332 | |
0.004333 | |
0.004324 | |
0.004324 | |
0.004338 | |
0.004337 | |
0.004339 | |
0.004333 | |
0.004338 | |
0.004332 | |
0.004324 | |
0.004303 | |
0.004333 | |
0.004323 | |
0.004324 | |
0.004324 | |
0.004332 | |
0.004324 | |
0.004314 | |
0.004322 | |
0.004323 | |
0.004333 | |
0.004335 | |
0.004324 | |
0.004333 | |
0.004334 | |
0.004324 | |
0.004324 | |
0.004336 | |
0.004325 | |
0.004324 | |
0.004324 | |
0.004334 | |
0.004324 | |
0.004325 | |
0.004324 | |
0.004324 | |
0.004324 | |
0.004324 | |
0.004333 | |
0.004334 | |
0.004333 | |
0.004333 | |
0.004341 | |
0.004320 | |
0.004324 | |
0.004340 | |
0.004324 | |
0.004333 | |
0.004324 | |
0.004324 | |
0.004324 | |
0.004335 | |
0.004323 | |
0.004321 | |
0.004324 | |
0.004324 | |
0.004325 | |
0.004333 | |
0.004324 | |
0.004324 | |
0.004332 | |
0.004324 | |
0.004336 | |
0.004333 | |
0.004334 | |
0.004327 | |
0.004337 | |
0.004336 | |
0.004333 | |
0.004331 | |
0.004334 | |
0.004333 | |
0.004336 | |
0.004334 | |
0.004336 | |
0.004333 | |
0.004325 | |
0.004323 | |
0.004337 | |
0.004328 | |
0.004335 | |
0.004335 | |
0.004334 | |
0.004327 | |
0.004327 | |
0.004323 | |
0.004333 | |
0.004330 | |
0.004336 | |
0.004331 | |
0.004332 | |
0.004332 | |
0.004340 | |
0.004338 | |
0.004336 | |
0.004333 | |
0.004327 | |
0.004326 | |
0.004339 | |
0.004326 | |
0.004315 | |
0.004334 | |
0.004335 | |
0.004334 | |
0.004336 | |
0.004335 | |
0.004336 | |
0.004334 | |
0.004340 | |
0.004323 | |
0.004335 | |
0.004334 | |
0.004332 | |
0.004337 | |
0.004331 | |
0.004330 | |
0.004334 | |
0.004338 | |
0.004326 | |
0.004338 | |
0.004334 | |
0.004321 | |
0.004324 | |
0.004333 | |
0.004314 | |
0.004324 | |
0.004324 | |
0.004318 | |
0.004325 | |
0.004323 | |
0.004326 | |
0.004323 | |
0.004317 | |
0.004321 | |
0.004313 | |
0.004317 | |
0.004317 | |
0.004316 | |
0.004308 | |
0.004305 | |
0.004318 | |
0.004304 | |
0.004095 | |
0.004096 | |
0.004096 | |
0.004095 | |
0.004099 | |
0.004315 | |
0.004306 | |
0.004314 | |
0.004320 | |
0.004321 | |
0.004321 | |
0.004321 | |
0.004320 | |
0.004320 | |
0.004308 | |
0.004320 | |
0.004317 | |
0.004321 | |
0.004314 | |
0.004312 | |
0.004314 | |
0.004313 | |
0.004314 | |
0.004313 | |
0.004309 | |
0.004322 | |
0.004302 | |
0.004321 | |
0.004320 | |
0.004320 | |
0.004337 | |
0.004317 | |
0.004320 | |
0.004314 | |
0.004321 | |
0.004320 | |
0.004321 | |
0.004321 | |
0.004320 | |
0.004320 | |
0.004320 | |
0.004321 | |
0.004320 | |
0.004321 | |
0.004320 | |
0.004320 | |
0.004311 | |
0.004314 | |
0.004309 | |
0.004309 | |
0.004309 | |
0.004308 | |
0.004309 | |
0.004309 | |
0.004309 | |
0.004309 | |
0.004311 | |
0.004304 | |
0.004318 | |
0.004304 | |
0.004307 | |
0.004309 | |
0.004314 | |
0.004306 | |
0.004312 | |
0.004307 | |
0.004309 | |
0.004314 | |
0.004315 | |
0.004314 | |
0.004309 | |
0.004314 | |
0.004311 | |
0.004307 | |
0.004308 | |
0.004309 | |
0.004304 | |
0.004302 | |
0.004310 | |
0.004323 | |
0.004310 | |
0.004310 | |
0.004336 | |
0.004337 | |
0.004326 | |
0.004328 | |
0.004332 | |
0.004327 | |
0.004332 | |
0.004336 | |
0.004336 | |
0.004325 | |
0.004326 | |
0.004327 | |
0.004327 | |
0.004327 | |
0.004334 | |
0.004327 | |
0.004335 | |
0.004332 | |
0.004332 | |
0.004333 | |
0.004328 | |
0.004330 | |
0.004335 | |
0.004327 | |
0.004327 | |
0.004327 | |
0.004327 | |
0.004327 | |
0.004329 | |
0.004333 | |
0.004327 | |
0.004327 | |
0.004332 | |
0.004324 | |
0.004327 | |
0.004327 | |
0.004231 | |
0.003953 | |
0.004004 | |
0.003953 | |
0.003986 | |
0.003991 | |
0.003985 | |
0.003968 | |
0.003952 | |
0.003917 | |
0.003931 | |
0.003918 | |
0.003891 | |
0.003922 | |
0.003904 | |
0.003873 | |
0.003843 | |
0.003808 | |
0.003847 | |
0.003855 | |
0.003844 | |
0.003852 | |
0.003874 | |
0.003900 | |
0.003893 | |
0.003911 | |
0.003878 | |
0.003843 | |
0.003839 | |
0.003866 | |
0.003826 | |
0.003791 | |
0.003794 | |
0.003774 | |
0.003705 | |
0.003703 | |
0.003705 | |
0.003714 | |
0.003722 | |
0.003737 | |
0.003721 | |
0.003686 | |
0.003652 | |
0.003677 | |
0.003687 | |
0.003703 | |
0.003728 | |
0.003720 | |
0.003696 | |
0.003686 | |
0.003686 | |
0.003693 | |
0.003619 | |
0.003646 | |
0.003663 | |
0.003668 | |
0.003635 | |
0.003667 | |
0.003701 | |
0.003720 | |
0.003720 | |
0.003746 | |
0.003743 | |
0.003976 | |
0.003977 | |
0.003973 | |
0.003977 | |
0.003847 | |
0.003830 | |
0.003976 | |
0.003977 | |
0.003822 | |
0.003980 | |
0.003822 | |
0.003845 | |
0.003829 | |
0.003789 | |
0.003817 | |
0.003832 | |
0.003823 | |
0.003822 | |
0.003841 | |
0.003848 | |
0.003824 | |
0.003859 | |
0.003915 | |
0.003830 | |
0.003869 | |
0.003804 | |
0.003857 | |
0.003804 | |
0.003760 | |
0.003834 |