ประวัติ ศาสตร์ ปอนด์เลบานอน / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 1.617924 จ๊าตพม่า

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.004095 จ๊าตพม่า

ประวัติราคา MMK / LBP

Date LBP/MMK
0.023447
0.023435
0.023446
0.023447
0.023442
0.023445
0.023459
0.023446
0.023444
0.023448
0.023446
0.023479
0.023420
0.023448
0.023448
0.023449
0.023350
0.023470
0.023439
0.023447
0.023461
0.023508
0.023445
0.024016
0.023860
0.023487
0.023462
0.023431
0.023448
0.023448
0.023454
0.023611
0.023445
0.023418
0.023458
0.023447
0.023441
0.023446
0.023424
0.023435
0.023422
0.023454
0.023540
0.023454
0.023453
0.023501
0.023455
0.023373
0.023411
0.023425
0.023448
0.023425
0.023438
0.023350
0.023410
0.023414
0.023422
0.023421
0.023415
0.023428
0.023414
0.023408
0.023463
0.023415
0.023415
0.023400
0.023420
0.023404
0.023420
0.023407
0.023409
0.023500
0.023433
0.023425
0.023427
0.023235
0.023639
0.023426
0.023420
0.023420
0.023414
0.023444
0.023402
0.023444
0.023399
0.023437
0.023428
0.023415
0.023425
0.023414
0.023432
0.023428
0.023424
0.023432
0.023428
0.023433
0.023419
0.023422
0.023427
0.023421
0.023426
0.023419
0.023432
0.023423
0.023420
0.024604
0.024599
0.027715
0.023404
0.023409
0.023374
0.023446
0.023449
0.023449
0.023434
0.023425
0.023440
0.023471
0.023443
0.023446
0.023434
0.023485
0.023447
0.023459
0.023433
0.023440
0.139685
0.139708
0.139720
0.139505
0.139584
0.139720
0.139853
0.139726
0.139723
0.139722
0.139759
0.139182
0.139712
0.139676
0.139740
0.140043
0.139676
0.139681
0.139275
0.139721
0.139741
0.139208
0.139668
0.139256
0.139746
0.139907
0.138319
0.139251
0.139902
0.138942
0.137489
0.139902
0.139210
0.139872
0.138926
0.138933
0.138968
0.138095
0.139906
0.140051
0.139544
0.137701
0.139224
0.139911
0.139062
0.139066
0.138600
0.139796
0.139901
0.139905
0.136284
1.385518
1.385627
1.388671
1.383900
1.388924
1.385285
1.383882
1.388743
1.383429
1.385068
1.370342
1.384605
1.383089
1.383071
1.379326
1.385958
1.376146
1.381077
1.386757
1.386276
1.441113
1.386590
1.381931
1.378282
1.380288
1.223324
1.218842
1.224540
1.224367
1.224410
1.224439
1.218016
1.224581
1.214455
1.221228
1.224355
1.227327
1.186566
1.222300
1.222485
1.217629
1.172177
1.173688
1.174488
1.175815
1.175792
1.171643
1.170239
1.175264
1.175715
1.175839
1.176419
1.177303
1.177678
1.172479
1.164171
1.162118
1.178151
1.159606
1.166145
1.193785
1.183714
1.214206
1.254895
1.297979
1.231796
1.232131
1.194364
1.174623
1.088545
1.088444
1.084365
1.088473
1.088643
1.088457
1.078713
1.085984
1.078786
1.088459
1.088631
1.077924
1.082582
1.085849
1.091391
1.082519
1.028237
1.028403
1.026257
1.024524
0.933127
0.936290
0.932553
0.929835
0.926580
0.923714
0.929553
0.920566
0.932345
0.932424
0.928277
0.874584
0.879986
0.880204
0.883816
0.877343
0.886620
0.877992
0.909311
0.877797
0.867960
0.861424
0.852077
0.850553
0.850016
0.850017
0.852814
0.847431
0.858789
0.864006
0.870159
0.875213
0.880279
0.878326
0.897836
0.899910
0.901661
0.900806
0.898846
0.906792
0.901031
1.617924
0.912597
0.921750
0.924525
0.928919
0.924060
0.928922
0.928107
0.924229
0.924725
0.935068
0.938155
0.932475
0.941481
0.915626
0.932328
0.928663
0.912557
1.576604
0.957225
0.954072
0.958690
0.968228
0.970773
0.968726
0.980285
0.969475
0.975936
0.988702
0.996881
0.990284
0.996329
1.000744
1.002735
1.002367
1.000945
1.012293
1.013475
1.012118
1.013175
1.013201
1.005728
1.007015
1.014123
1.004953
0.999223
1.008107
0.998585
1.003334
0.998966
1.004737
1.001866
1.001006
1.005460
1.007595
1.012954
1.010651
1.010958
1.010568
1.016325
1.019974
1.009107
1.008094
1.008232
1.006391
0.998364
1.002133
1.009254
1.019560
1.006474
1.008223
1.011180
1.013768
1.020139
1.005242
1.011671
1.020165
1.005564
1.021854
1.023811
1.039236
1.050911
1.036018
1.033883
1.054032
1.060962
1.051784
1.055825
1.049717
1.047357
1.055146
1.025118
1.031345
1.059464
1.035043
1.023172
1.015039
1.011233
1.011214
0.979526
0.970794
0.960659
0.963229
0.942646
0.932549
0.925943
0.918970
0.906042
0.897126
0.892467
0.897432
0.890363
0.892018
0.885988
0.892911
0.883610
0.877772
0.882413
0.883251
0.880547
0.882012
0.881465
0.882752
0.882500
0.878028
0.879779
0.882411
0.883390
0.890501
0.891377
0.883278
0.895964
0.898546
0.890124
0.890123
0.897102
0.898892
0.902970
0.898974
0.895941
0.895500
0.892310
0.907841
0.896601
0.908583
0.909578
0.895523
0.894306
0.896686
0.900268
0.900306
0.907387
0.907531
0.897838
0.909895
0.908879
0.899422
0.909203
0.908882
0.901829
0.905599
0.893625
0.908396
0.909749
0.896902
0.898019
0.900941
0.895388
0.898960
0.897253
0.898463
0.906371
0.909847
0.906931
0.899041
0.906671
0.903534
0.910141
0.904236
0.888101
0.899741
0.894345
0.899023
0.899677
0.905529
0.914861
0.881087
0.872010
0.871929
0.866134
0.857452
0.845908
0.853630
0.849153
0.840774
0.827763
0.840912
0.826360
0.824286
0.807678
0.786451
0.800356
0.791066
0.791088
0.786325
0.784861
0.784503
0.783367
0.778796
0.778242
0.779855
0.785076
0.793066
0.792688
0.782737
0.777841
0.774449
0.773996
0.777882
0.777403
0.780934
0.788770
0.802855
0.802726
0.801251
0.803357
0.812629
0.819284
0.817329
0.813312
0.838386
0.855998
0.861489
0.863234
0.858269
0.866678
0.869252
0.862908
0.954987
0.839174
0.863956
0.855054
0.849265
0.851318
0.845908
0.716729
0.716680
0.716169
0.716519
0.716530
0.716492
0.717528
0.717459
0.717630
0.716340
0.716879
0.717150
0.717787
0.717251
0.716995
0.740357
0.739838
0.734301
0.729722
0.730886
0.733214
0.724051
0.724952
0.721798
0.719688
0.721115
0.716891
0.710211
0.713570
0.680110
0.692825
0.696145
0.686943
0.687075
0.687127
0.686041
0.684142
0.681440
0.680787
0.678481
0.680366
0.678995
0.681338
0.681225
0.681006
0.681496
0.680062
0.681414
0.689701
0.680877
0.673667
0.663087
0.658081
0.657380
0.653092
0.649802
0.655457
0.652124
0.646997
0.642409
0.642280
0.642548
0.644287
0.642862
0.643137
0.642910
0.642617
0.641886
0.643385
0.646094
0.647089
0.642636
0.641403
0.639631
0.638304
0.636516
0.636060
0.636227
0.637732
0.637628
0.636553
0.637830
0.641276
0.639894
0.641223
0.647538
0.652467
0.654753
0.654664
0.655026
0.653392
0.655344
0.655112
0.654499
0.655092
0.655306
0.654823
0.651472
0.653319
0.652673
0.651060
0.645290
0.643608
0.643808
0.645482
0.643962
0.643605
0.641793
0.642823
0.644546
0.642985
0.639173
0.641489
0.642302
0.643529
0.644518
0.646222
0.647167
0.652515
0.649844
0.646618
0.644156
0.636263
0.624462
0.623753
0.625148
0.632564
0.619008
0.600476
0.591914
0.591271
0.588108
0.586542
0.585068
0.585448
0.585768
0.583862
0.576652
0.573621
0.574072
0.570696
0.570583
0.569851
0.570430
0.570016
0.569165
0.567938
0.569134
0.569467
0.567184
0.565700
0.565727
0.565746
0.565168
0.564674
0.564308
0.565979
0.566427
0.567500
0.569626
0.572193
0.573777
0.575518
0.577978
0.578705
0.579988
0.581413
0.580183
0.580861
0.580870
0.580258
0.584953
0.586525
0.583137
0.568794
0.563495
0.559128
0.559475
0.557800
0.554816
0.550152
0.546647
0.546758
0.545411
0.545803
0.272705
0.004321
0.004288
0.004324
0.004323
0.004291
0.004290
0.004315
0.004290
0.004290
0.004321
0.004316
0.004288
0.004321
0.004288
0.004288
0.004288
0.004323
0.004255
0.004269
0.004257
0.004255
0.004256
0.004319
0.004254
0.004323
0.004327
0.004320
0.004321
0.004321
0.004272
0.004254
0.004324
0.004323
0.004266
0.004310
0.004310
0.004245
0.004309
0.004300
0.004300
0.004303
0.004308
0.004315
0.004310
0.004314
0.004311
0.004313
0.004312
0.004336
0.004333
0.004332
0.004324
0.004338
0.004333
0.004331
0.004324
0.004334
0.004324
0.004324
0.004333
0.004334
0.004336
0.004324
0.004335
0.004324
0.004332
0.004333
0.004324
0.004324
0.004338
0.004337
0.004339
0.004333
0.004338
0.004332
0.004324
0.004303
0.004333
0.004323
0.004324
0.004324
0.004332
0.004324
0.004314
0.004322
0.004323
0.004333
0.004335
0.004324
0.004333
0.004334
0.004324
0.004324
0.004336
0.004325
0.004324
0.004324
0.004334
0.004324
0.004325
0.004324
0.004324
0.004324
0.004324
0.004333
0.004334
0.004333
0.004333
0.004341
0.004320
0.004324
0.004340
0.004324
0.004333
0.004324
0.004324
0.004324
0.004335
0.004323
0.004321
0.004324
0.004324
0.004325
0.004333
0.004324
0.004324
0.004332
0.004324
0.004336
0.004333
0.004334
0.004327
0.004337
0.004336
0.004333
0.004331
0.004334
0.004333
0.004336
0.004334
0.004336
0.004333
0.004325
0.004323
0.004337
0.004328
0.004335
0.004335
0.004334
0.004327
0.004327
0.004323
0.004333
0.004330
0.004336
0.004331
0.004332
0.004332
0.004340
0.004338
0.004336
0.004333
0.004327
0.004326
0.004339
0.004326
0.004315
0.004334
0.004335
0.004334
0.004336
0.004335
0.004336
0.004334
0.004340
0.004323
0.004335
0.004334
0.004332
0.004337
0.004331
0.004330
0.004334
0.004338
0.004326
0.004338
0.004334
0.004321
0.004324
0.004333
0.004314
0.004324
0.004324
0.004318
0.004325
0.004323
0.004326
0.004323
0.004317
0.004321
0.004313
0.004317
0.004317
0.004316
0.004308
0.004305
0.004318
0.004304
0.004095
0.004096
0.004096
0.004095
0.004099
0.004315
0.004306
0.004314
0.004320
0.004321
0.004321
0.004321
0.004320
0.004320
0.004308
0.004320
0.004317
0.004321
0.004314
0.004312
0.004314
0.004313
0.004314
0.004313
0.004309
0.004322
0.004302
0.004321
0.004320
0.004320
0.004337
0.004317
0.004320
0.004314
0.004321
0.004320
0.004321
0.004321
0.004320
0.004320
0.004320
0.004321
0.004320
0.004321
0.004320
0.004320
0.004311
0.004314
0.004309
0.004309
0.004309
0.004308
0.004309
0.004309
0.004309
0.004309
0.004311
0.004304
0.004318
0.004304
0.004307
0.004309
0.004314
0.004306
0.004312
0.004307
0.004309
0.004314
0.004315
0.004314
0.004309
0.004314
0.004311
0.004307
0.004308
0.004309
0.004304
0.004302
0.004310
0.004323
0.004310
0.004310
0.004336
0.004337
0.004326
0.004328
0.004332
0.004327
0.004332
0.004336
0.004336
0.004325
0.004326
0.004327
0.004327
0.004327