Sejarah kurs harian LBP /MVR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 0.01821383 Rufiyaa Maladewa
minimum pada
1 Pound Lebanon = 0.00016124 Rufiyaa Maladewa
Date | LBP/MVR |
---|---|
0.00017234 | |
0.00017249 | |
0.00017264 | |
0.00017250 | |
0.00017296 | |
0.00017248 | |
0.00017259 | |
0.00017156 | |
0.00017199 | |
0.00017178 | |
0.00017193 | |
0.00102455 | |
0.00102133 | |
0.00102342 | |
0.00102356 | |
0.00102393 | |
0.00102564 | |
0.00102677 | |
0.00102177 | |
0.00101951 | |
0.00102471 | |
0.00102201 | |
0.00101748 | |
0.00102110 | |
0.00102796 | |
0.00101396 | |
0.00102555 | |
0.00102369 | |
0.00102472 | |
0.00101839 | |
0.00102486 | |
0.00102087 | |
0.00102465 | |
0.00102469 | |
0.00102669 | |
0.00102391 | |
0.00102584 | |
0.00101041 | |
0.00101730 | |
0.00102323 | |
0.00101499 | |
0.00100557 | |
0.00102659 | |
0.00101906 | |
0.00102608 | |
0.00101245 | |
0.00101602 | |
0.00101626 | |
0.00101188 | |
0.00101952 | |
0.00102323 | |
0.00101974 | |
0.00100655 | |
0.00101972 | |
0.00102649 | |
0.00101684 | |
0.00101696 | |
0.00101319 | |
0.00102253 | |
0.00102307 | |
0.00102189 | |
0.00099686 | |
0.01013655 | |
0.01013452 | |
0.01018324 | |
0.01015077 | |
0.01018427 | |
0.01016426 | |
0.01014772 | |
0.01015717 | |
0.01006529 | |
0.01013506 | |
0.01004443 | |
0.01015530 | |
0.01016213 | |
0.01015008 | |
0.01016100 | |
0.01020465 | |
0.01012607 | |
0.01016445 | |
0.01020789 | |
0.01020648 | |
0.01064137 | |
0.01016072 | |
0.01009619 | |
0.01007775 | |
0.01009578 | |
0.01007953 | |
0.01016711 | |
0.01015848 | |
0.01017167 | |
0.01023826 | |
0.01017231 | |
0.01009523 | |
0.01018138 | |
0.01006981 | |
0.01018306 | |
0.01021782 | |
0.01022402 | |
0.00989861 | |
0.01019044 | |
0.01019636 | |
0.01016053 | |
0.01019056 | |
0.01020757 | |
0.01022405 | |
0.01019496 | |
0.01021717 | |
0.01017658 | |
0.01017750 | |
0.01021100 | |
0.01021397 | |
0.01021835 | |
0.01022891 | |
0.01022623 | |
0.01023269 | |
0.01018900 | |
0.01007145 | |
0.01008883 | |
0.01013018 | |
0.01007577 | |
0.01012715 | |
0.01016846 | |
0.01012606 | |
0.01014055 | |
0.01013336 | |
0.01020092 | |
0.01016933 | |
0.01017833 | |
0.01009687 | |
0.01015311 | |
0.01021830 | |
0.01021717 | |
0.01014403 | |
0.01022342 | |
0.01022713 | |
0.01020066 | |
0.01012429 | |
0.01018485 | |
0.01011594 | |
0.01018460 | |
0.01018664 | |
0.01012380 | |
0.01015910 | |
0.01019326 | |
0.01024330 | |
0.01013313 | |
0.01019800 | |
0.01023124 | |
0.01011459 | |
0.01018491 | |
0.01020869 | |
0.01026396 | |
0.01023588 | |
0.01019003 | |
0.01015893 | |
0.01012624 | |
0.01014830 | |
0.01005386 | |
0.01018297 | |
0.01018523 | |
0.01017266 | |
0.01014925 | |
0.01016929 | |
0.01018280 | |
0.01017546 | |
0.01018524 | |
0.01017301 | |
0.01015426 | |
0.01017092 | |
0.01020843 | |
0.01016938 | |
0.01015010 | |
0.01014481 | |
0.01016921 | |
0.01017013 | |
0.01017865 | |
0.01017317 | |
0.01018862 | |
0.01017047 | |
0.01017407 | |
0.01018039 | |
0.01015625 | |
0.01019154 | |
0.01020069 | |
0.01018956 | |
0.01018541 | |
0.01018787 | |
0.01017689 | |
0.01017601 | |
0.01018120 | |
0.01018028 | |
0.01821383 | |
0.01017291 | |
0.01018604 | |
0.01023756 | |
0.01021650 | |
0.01024525 | |
0.01021655 | |
0.01021301 | |
0.01024214 | |
0.01020872 | |
0.01020621 | |
0.01017247 | |
0.01016440 | |
0.01017798 | |
0.01018811 | |
0.01018569 | |
0.01017760 | |
0.01037357 | |
0.01708192 | |
0.01021375 | |
0.01020949 | |
0.01021376 | |
0.01022594 | |
0.01022602 | |
0.01021928 | |
0.01021271 | |
0.01022368 | |
0.01020818 | |
0.01018405 | |
0.01022009 | |
0.01017664 | |
0.01018230 | |
0.01017272 | |
0.01018217 | |
0.01021529 | |
0.01022581 | |
0.01021827 | |
0.01018516 | |
0.01018779 | |
0.01022208 | |
0.01016429 | |
0.01018792 | |
0.01020298 | |
0.01019390 | |
0.01019501 | |
0.01015228 | |
0.01025445 | |
0.01024812 | |
0.01023126 | |
0.01023241 | |
0.01022547 | |
0.01017634 | |
0.01025600 | |
0.01024867 | |
0.01024251 | |
0.01022888 | |
0.01022297 | |
0.01025852 | |
0.01022838 | |
0.01019431 | |
0.01021598 | |
0.01020130 | |
0.01019756 | |
0.01022908 | |
0.01022408 | |
0.01023338 | |
0.01022981 | |
0.01024532 | |
0.01022607 | |
0.01022898 | |
0.01025812 | |
0.01023998 | |
0.01024312 | |
0.01023717 | |
0.01024773 | |
0.01027830 | |
0.01027254 | |
0.01022471 | |
0.01024198 | |
0.01024042 | |
0.01025704 | |
0.01024373 | |
0.01025211 | |
0.01020773 | |
0.01023014 | |
0.01023841 | |
0.01014477 | |
0.01021966 | |
0.01021673 | |
0.01021475 | |
0.01020984 | |
0.01017638 | |
0.01018218 | |
0.01016655 | |
0.01018159 | |
0.01019974 | |
0.01015933 | |
0.01022246 | |
0.01021600 | |
0.01018700 | |
0.01019862 | |
0.01018012 | |
0.01025197 | |
0.01019706 | |
0.01019183 | |
0.01014087 | |
0.01020147 | |
0.01020964 | |
0.01027657 | |
0.01020902 | |
0.01027645 | |
0.01019895 | |
0.01025713 | |
0.01027430 | |
0.01022659 | |
0.01024367 | |
0.01020890 | |
0.01021820 | |
0.01018506 | |
0.01019282 | |
0.01021521 | |
0.01019687 | |
0.01021099 | |
0.01020140 | |
0.01020521 | |
0.01019931 | |
0.01020551 | |
0.01019201 | |
0.01017169 | |
0.01017089 | |
0.01008182 | |
0.01020873 | |
0.01020582 | |
0.01011549 | |
0.01011821 | |
0.01019535 | |
0.01003880 | |
0.01015972 | |
0.01022939 | |
0.01020000 | |
0.01020225 | |
0.01016206 | |
0.01022954 | |
0.01022804 | |
0.01023413 | |
0.01024235 | |
0.01025614 | |
0.01016830 | |
0.01025099 | |
0.01026916 | |
0.01031599 | |
0.01026440 | |
0.01026105 | |
0.01026917 | |
0.01027566 | |
0.01026463 | |
0.01029602 | |
0.01029618 | |
0.01029866 | |
0.01022511 | |
0.01036855 | |
0.01030502 | |
0.01034696 | |
0.01032838 | |
0.01023674 | |
0.01032932 | |
0.01023990 | |
0.01018388 | |
0.01020243 | |
0.01028411 | |
0.01023024 | |
0.01028254 | |
0.01024215 | |
0.01023789 | |
0.01033164 | |
0.01013141 | |
0.01020854 | |
0.01020344 | |
0.01018621 | |
0.01009690 | |
0.01019151 | |
0.01016578 | |
0.01028500 | |
0.01009320 | |
0.01013951 | |
0.01009245 | |
0.01019823 | |
0.01003635 | |
0.01006242 | |
0.01004056 | |
0.01001173 | |
0.01000780 | |
0.01006886 | |
0.01006335 | |
0.01020113 | |
0.01005483 | |
0.01007991 | |
0.01005662 | |
0.01017513 | |
0.01008210 | |
0.00996848 | |
0.01003618 | |
0.01004807 | |
0.01008129 | |
0.01015447 | |
0.01012636 | |
0.01004588 | |
0.01006285 | |
0.00958828 | |
0.00955988 | |
0.01019582 | |
0.00958130 | |
0.00960570 | |
0.00973911 | |
0.00955483 | |
0.00974676 | |
0.00961020 | |
0.00959690 | |
0.00959761 | |
0.00959880 | |
0.00961969 | |
0.00964184 | |
0.00961426 | |
0.00963048 | |
0.00958793 | |
0.00961368 | |
0.00961022 | |
0.00969598 | |
0.00973590 | |
0.00959111 | |
0.00960254 | |
0.00957756 | |
0.00973156 | |
0.00960721 | |
0.00972898 | |
0.00974459 | |
0.00975794 | |
0.00956472 | |
0.01082668 | |
0.00972486 | |
0.00975614 | |
0.00959005 | |
0.00976139 | |
0.01014752 | |
0.01015356 | |
0.01018960 | |
0.01019444 | |
0.01015080 | |
0.01015245 | |
0.01016348 | |
0.01013626 | |
0.01014486 | |
0.01014571 | |
0.01015135 | |
0.01013772 | |
0.01014319 | |
0.01015366 | |
0.01015825 | |
0.01015152 | |
0.01010064 | |
0.01011829 | |
0.01014481 | |
0.01014826 | |
0.01010831 | |
0.01010830 | |
0.01013589 | |
0.01009644 | |
0.01009563 | |
0.01012373 | |
0.01012027 | |
0.01013456 | |
0.01012486 | |
0.01012255 | |
0.01011114 | |
0.01010385 | |
0.01010384 | |
0.01016961 | |
0.01013622 | |
0.01010281 | |
0.01012137 | |
0.01017925 | |
0.01014649 | |
0.01010729 | |
0.01009006 | |
0.01011428 | |
0.01011057 | |
0.01008095 | |
0.01010425 | |
0.01010900 | |
0.01009150 | |
0.01011556 | |
0.01011040 | |
0.01008558 | |
0.01010422 | |
0.01011243 | |
0.01019936 | |
0.01016494 | |
0.01017808 | |
0.01017041 | |
0.01013415 | |
0.01013787 | |
0.01016273 | |
0.01017284 | |
0.01018775 | |
0.01017477 | |
0.01015725 | |
0.01017426 | |
0.01019894 | |
0.01018353 | |
0.01018895 | |
0.01018205 | |
0.01016150 | |
0.01018808 | |
0.01015102 | |
0.01018869 | |
0.01021727 | |
0.01023234 | |
0.01021002 | |
0.01026301 | |
0.01019751 | |
0.01019338 | |
0.01015626 | |
0.01018963 | |
0.01020376 | |
0.01020155 | |
0.01018810 | |
0.01020283 | |
0.01028202 | |
0.01023043 | |
0.01022819 | |
0.01019647 | |
0.01022846 | |
0.01021801 | |
0.01021174 | |
0.01021800 | |
0.01026511 | |
0.01023678 | |
0.01020933 | |
0.01023638 | |
0.01020316 | |
0.01019436 | |
0.01022411 | |
0.01020711 | |
0.01020347 | |
0.01022695 | |
0.01020161 | |
0.01021764 | |
0.01018766 | |
0.01018486 | |
0.01015934 | |
0.01017884 | |
0.01019991 | |
0.01018606 | |
0.01020130 | |
0.01014582 | |
0.01015235 | |
0.01018229 | |
0.01016793 | |
0.01016177 | |
0.01014253 | |
0.01015049 | |
0.01017716 | |
0.01017672 | |
0.01021150 | |
0.01017156 | |
0.01009548 | |
0.01014067 | |
0.01007453 | |
0.01016595 | |
0.01014069 | |
0.01022657 | |
0.01020793 | |
0.01017732 | |
0.01017305 | |
0.01018578 | |
0.01025125 | |
0.01023958 | |
0.01020729 | |
0.01023476 | |
0.01021859 | |
0.01010964 | |
0.01020684 | |
0.01028723 | |
0.01028268 | |
0.01015548 | |
0.01021111 | |
0.01020447 | |
0.01022846 | |
0.01026408 | |
0.01024591 | |
0.01024063 | |
0.01025743 | |
0.01023465 | |
0.01018163 | |
0.01022423 | |
0.01019908 | |
0.01020504 | |
0.01023589 | |
0.01027624 | |
0.01023294 | |
0.01021483 | |
0.01026335 | |
0.01024367 | |
0.01038169 | |
0.01023915 | |
0.01023933 | |
0.01026320 | |
0.01020723 | |
0.01022418 | |
0.01025929 | |
0.01019508 | |
0.01026322 | |
0.01023130 | |
0.01023687 | |
0.01024503 | |
0.01023460 | |
0.01023832 | |
0.00934822 | |
0.00935805 | |
0.00934904 | |
0.00936053 | |
0.00935238 | |
0.00935240 | |
0.00935279 | |
0.00934575 | |
0.00933575 | |
0.00933599 | |
0.00936409 | |
0.00935081 | |
0.00934948 | |
0.00934441 | |
0.00934619 | |
0.00935278 | |
0.00935237 | |
0.00934593 | |
0.00935569 | |
0.00936744 | |
0.00935279 | |
0.00935744 | |
0.00932938 | |
0.00935283 | |
0.00933114 | |
0.00933956 | |
0.00932624 | |
0.00936279 | |
0.00935947 | |
0.00933466 | |
0.00933442 | |
0.00934657 | |
0.00935799 | |
0.00935610 | |
0.00936816 | |
0.00936650 | |
0.00934620 | |
0.00938105 | |
0.00937317 | |
0.00938349 | |
0.00937771 | |
0.00937775 | |
0.00934954 | |
0.00935490 | |
0.00934782 | |
0.00934826 | |
0.00933995 | |
0.00937924 | |
0.00932293 | |
0.00933001 | |
0.00934491 | |
0.00930348 | |
0.00928692 | |
0.00930566 | |
0.00927051 | |
0.00928895 | |
0.00932123 | |
0.00931883 | |
0.00931122 | |
0.00925333 | |
0.00930825 | |
0.00850015 | |
0.00852676 | |
0.00851863 | |
0.00851934 | |
0.00850570 | |
0.00852636 | |
0.00852171 | |
0.00851763 | |
0.00850340 | |
0.00852200 | |
0.00850359 | |
0.00850082 | |
0.00851869 | |
0.00852329 | |
0.00852538 | |
0.00850023 | |
0.00852266 | |
0.00850382 | |
0.00851969 | |
0.00852044 | |
0.00849954 | |
0.00849991 | |
0.00852873 | |
0.00852762 | |
0.00853401 | |
0.00851892 | |
0.00853074 | |
0.00851903 | |
0.00850243 | |
0.00846247 | |
0.00851907 | |
0.00850185 | |
0.00853705 | |
0.00850191 | |
0.00851848 | |
0.00850209 | |
0.00848245 | |
0.00849701 | |
0.00850089 | |
0.00852082 | |
0.00852035 | |
0.00850342 | |
0.00851882 | |
0.00852162 | |
0.00850371 | |
0.00850254 | |
0.00852475 | |
0.00850291 | |
0.00850304 | |
0.00850246 | |
0.00852303 | |
0.00850440 | |
0.00850327 | |
0.00850208 | |
0.00850401 | |
0.00850152 | |
0.00849863 | |
0.00851816 | |
0.00851909 | |
0.00851851 | |
0.00852083 | |
0.00853608 | |
0.00849471 | |
0.00850243 | |
0.00853338 | |
0.00850096 | |
0.00851890 | |
0.00850548 | |
0.00850217 | |
0.00850160 | |
0.00852491 | |
0.00849902 | |
0.00849405 | |
0.00849971 | |
0.00849821 | |
0.00850070 | |
0.00851567 | |
0.00850239 | |
0.00850254 | |
0.00851555 | |
0.00849947 | |
0.00852467 | |
0.00852010 | |
0.00852068 | |
0.00850509 | |
0.00852713 | |
0.00852486 | |
0.00852040 | |
0.00851597 | |
0.00852069 | |
0.00851606 | |
0.00852611 | |
0.00851743 | |
0.00852666 | |
0.00851976 | |
0.00850375 | |
0.00850059 | |
0.00853001 | |
0.00850736 | |
0.00852273 | |
0.00852361 | |
0.00852122 | |
0.00850641 | |
0.00850785 | |
0.00850072 | |
0.00851810 | |
0.00851440 | |
0.00852612 | |
0.00851600 | |
0.00851831 | |
0.00851740 | |
0.00852804 | |
0.00852772 | |
0.00852604 | |
0.00851625 | |
0.00850339 | |
0.00850670 | |
0.00852880 | |
0.00850605 | |
0.00848273 | |
0.00852220 | |
0.00852058 | |
0.00852181 | |
0.00852214 | |
0.00851955 | |
0.00852400 | |
0.00852172 | |
0.00853394 | |
0.00850065 | |
0.00852115 | |
0.00851752 | |
0.00851823 | |
0.00852751 | |
0.00851523 | |
0.00850919 | |
0.00851470 | |
0.00852521 | |
0.00850518 | |
0.00852687 | |
0.00852067 | |
0.00849551 | |
0.00850214 | |
0.00851949 | |
0.00848309 | |
0.00849967 | |
0.00850183 | |
0.00848774 | |
0.00850042 | |
0.00850009 | |
0.00850333 | |
0.00849827 | |
0.00848514 | |
0.00849548 | |
0.00847746 | |
0.00848733 | |
0.00848585 | |
0.00848365 | |
0.00846341 | |
0.00846165 | |
0.00848595 | |
0.00845832 | |
0.00805217 | |
0.00805277 | |
0.00804972 | |
0.00805046 | |
0.00806002 | |
0.00848010 | |
0.00846319 | |
0.00847960 | |
0.00848997 | |
0.00849228 | |
0.00849267 | |
0.00849349 | |
0.00849139 | |
0.00849143 | |
0.00846834 | |
0.00849256 | |
0.00848659 | |
0.00849200 | |
0.00847890 | |
0.00847539 | |
0.00847824 | |
0.00847761 | |
0.00847908 | |
0.00847756 | |
0.00846861 | |
0.00849380 | |
0.00845557 | |
0.00849223 | |
0.00849386 | |
0.00849491 | |
0.00853041 | |
0.00849191 | |
0.00849437 | |
0.00848463 | |
0.00849517 | |
0.00849444 | |
0.00849549 | |
0.00849607 | |
0.00849437 | |
0.00849779 | |
0.00849724 | |
0.00849541 | |
0.00849452 | |
0.00849559 | |
0.00849356 | |
0.00849414 | |
0.00847947 | |
0.00848283 | |
0.00847256 | |
0.00847246 | |
0.00847230 | |
0.00847058 | |
0.00847258 | |
0.00847873 | |
0.00847419 | |
0.00847253 | |
0.00847896 | |
0.00846574 | |
0.00848943 | |
0.00846346 | |
0.00846863 | |
0.00847249 | |
0.00848518 | |
0.00846978 | |
0.00847775 | |
0.00846910 | |
0.00847241 | |
0.00848307 | |
0.00848345 | |
0.00848204 | |
0.00847228 | |
0.00848204 | |
0.00847700 | |
0.00846860 | |
0.00846615 | |
0.00846681 | |
0.00846212 | |
0.00845817 | |
0.00847383 | |
0.00849942 | |
0.00847512 | |
0.00847449 | |
0.00852595 | |
0.00852688 | |
0.00849976 | |
0.00850236 | |
0.00851103 | |
0.00850696 | |
0.00851716 | |
0.00851918 | |
0.00852602 | |
0.00850399 | |
0.00850669 | |
0.00850816 | |
0.00850707 | |
0.00850023 | |
0.00852081 | |
0.00850839 | |
0.00852324 | |
0.00851826 | |
0.00851059 | |
0.00852017 | |
0.00850899 | |
0.00851379 | |
0.00852337 | |
0.00850022 | |
0.00850834 | |
0.00850682 | |
0.00850810 | |
0.00850774 | |
0.00851110 | |
0.00852047 | |
0.00850812 | |
0.00850805 | |
0.00851058 | |
0.00849481 | |
0.00850765 | |
0.00850130 | |
0.00831349 | |
0.00851366 | |
0.00850727 | |
0.00850788 | |
0.00850685 | |
0.00852400 | |
0.00850861 | |
0.00849903 | |
0.00850761 | |
0.00852056 | |
0.00852397 | |
0.00852162 | |
0.00850774 | |
0.00850828 | |
0.00852409 | |
0.00851026 | |
0.00850904 | |
0.00850148 | |
0.00850713 | |
0.00850934 | |
0.00852260 | |
0.00850800 | |
0.00850800 | |
0.00850773 | |
0.00850791 | |
0.00851538 | |
0.00849469 | |
0.00848945 | |
0.00848526 | |
0.00848914 | |
0.00848640 | |
0.00846966 | |
0.00848493 | |
0.00845341 | |
0.00845074 | |
0.00844962 | |
0.00845140 | |
0.00844919 | |
0.00845176 | |
0.00845560 | |
0.00845654 | |
0.00845762 | |
0.00845428 | |
0.00845217 | |
0.00845524 | |
0.00811132 | |
0.00811383 | |
0.00811275 | |
0.00811181 | |
0.00810746 | |
0.00811171 | |
0.00810970 | |
0.00811557 | |
0.00811314 | |
0.00811185 | |
0.00810475 | |
0.00811121 | |
0.00810557 | |
0.00810850 | |
0.00810768 | |
0.00810915 | |
0.00810172 | |
0.00810920 | |
0.00811018 | |
0.00811123 | |
0.00810396 | |
0.00811013 | |
0.00811370 | |
0.00811463 | |
0.00810941 | |
0.00811130 | |
0.00776789 | |
0.00777321 | |
0.00777060 | |
0.00777201 | |
0.00777095 | |
0.00777440 | |
0.00783196 | |
0.00777176 | |
0.00777053 | |
0.00773151 | |
0.00776919 | |
0.00780774 | |
0.00777196 | |
0.00776182 | |
0.00777085 | |
0.00772163 | |
0.00777088 | |
0.00763850 | |
0.00776503 | |
0.00773746 | |
0.00772119 | |
0.00775349 |