ประวัติ ศาสตร์ ปอนด์เลบานอน / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.01821383 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.00016124 รูฟิยามัลดีฟส์

ประวัติราคา MVR / LBP

Date LBP/MVR
0.00017263
0.00017254
0.00017251
0.00017263
0.00017259
0.00017261
0.00017261
0.00017195
0.00017194
0.00017208
0.00017207
0.00017281
0.00017243
0.00017253
0.00017253
0.00017253
0.00017180
0.00017269
0.00017257
0.00017252
0.00017274
0.00017308
0.00017199
0.00017681
0.00017555
0.00017281
0.00017273
0.00017239
0.00017252
0.00017265
0.00017269
0.00017318
0.00017195
0.00017187
0.00017216
0.00017208
0.00017198
0.00017202
0.00017087
0.00017084
0.00017086
0.00017103
0.00017155
0.00017103
0.00017091
0.00017242
0.00017208
0.00017149
0.00017188
0.00017186
0.00017203
0.00017186
0.00017204
0.00017140
0.00017184
0.00017187
0.00017198
0.00017197
0.00017193
0.00017264
0.00017253
0.00017249
0.00017266
0.00017231
0.00017187
0.00017182
0.00017230
0.00017217
0.00017191
0.00017193
0.00017183
0.00017250
0.00017201
0.00017139
0.00017196
0.00017061
0.00017352
0.00017196
0.00017197
0.00017202
0.00017242
0.00017208
0.00017178
0.00017209
0.00017175
0.00017259
0.00017253
0.00017249
0.00017250
0.00017187
0.00017144
0.00017152
0.00017138
0.00017144
0.00017146
0.00017156
0.00017146
0.00017148
0.00017151
0.00017147
0.00017196
0.00017190
0.00017144
0.00017137
0.00017135
0.00017196
0.00017260
0.00017197
0.00017192
0.00017197
0.00017158
0.00017204
0.00017262
0.00017235
0.00017246
0.00017234
0.00017249
0.00017264
0.00017250
0.00017296
0.00017248
0.00017259
0.00017156
0.00017199
0.00017178
0.00017193
0.00102455
0.00102133
0.00102342
0.00102356
0.00102393
0.00102564
0.00102677
0.00102177
0.00101951
0.00102471
0.00102201
0.00101748
0.00102110
0.00102796
0.00101396
0.00102555
0.00102369
0.00102472
0.00101839
0.00102486
0.00102087
0.00102465
0.00102469
0.00102669
0.00102391
0.00102584
0.00101041
0.00101730
0.00102323
0.00101499
0.00100557
0.00102659
0.00101906
0.00102608
0.00101245
0.00101602
0.00101626
0.00101188
0.00101952
0.00102323
0.00101974
0.00100655
0.00101972
0.00102649
0.00101684
0.00101696
0.00101319
0.00102253
0.00102307
0.00102189
0.00099686
0.01013655
0.01013452
0.01018324
0.01015077
0.01018427
0.01016426
0.01014772
0.01015717
0.01006529
0.01013506
0.01004443
0.01015530
0.01016213
0.01015008
0.01016100
0.01020465
0.01012607
0.01016445
0.01020789
0.01020648
0.01064137
0.01016072
0.01009619
0.01007775
0.01009578
0.01007953
0.01016711
0.01015848
0.01017167
0.01023826
0.01017231
0.01009523
0.01018138
0.01006981
0.01018306
0.01021782
0.01022402
0.00989861
0.01019044
0.01019636
0.01016053
0.01019056
0.01020757
0.01022405
0.01019496
0.01021717
0.01017658
0.01017750
0.01021100
0.01021397
0.01021835
0.01022891
0.01022623
0.01023269
0.01018900
0.01007145
0.01008883
0.01013018
0.01007577
0.01012715
0.01016846
0.01012606
0.01014055
0.01013336
0.01020092
0.01016933
0.01017833
0.01009687
0.01015311
0.01021830
0.01021717
0.01014403
0.01022342
0.01022713
0.01020066
0.01012429
0.01018485
0.01011594
0.01018460
0.01018664
0.01012380
0.01015910
0.01019326
0.01024330
0.01013313
0.01019800
0.01023124
0.01011459
0.01018491
0.01020869
0.01026396
0.01023588
0.01019003
0.01015893
0.01012624
0.01014830
0.01005386
0.01018297
0.01018523
0.01017266
0.01014925
0.01016929
0.01018280
0.01017546
0.01018524
0.01017301
0.01015426
0.01017092
0.01020843
0.01016938
0.01015010
0.01014481
0.01016921
0.01017013
0.01017865
0.01017317
0.01018862
0.01017047
0.01017407
0.01018039
0.01015625
0.01019154
0.01020069
0.01018956
0.01018541
0.01018787
0.01017689
0.01017601
0.01018120
0.01018028
0.01821383
0.01017291
0.01018604
0.01023756
0.01021650
0.01024525
0.01021655
0.01021301
0.01024214
0.01020872
0.01020621
0.01017247
0.01016440
0.01017798
0.01018811
0.01018569
0.01017760
0.01037357
0.01708192
0.01021375
0.01020949
0.01021376
0.01022594
0.01022602
0.01021928
0.01021271
0.01022368
0.01020818
0.01018405
0.01022009
0.01017664
0.01018230
0.01017272
0.01018217
0.01021529
0.01022581
0.01021827
0.01018516
0.01018779
0.01022208
0.01016429
0.01018792
0.01020298
0.01019390
0.01019501
0.01015228
0.01025445
0.01024812
0.01023126
0.01023241
0.01022547
0.01017634
0.01025600
0.01024867
0.01024251
0.01022888
0.01022297
0.01025852
0.01022838
0.01019431
0.01021598
0.01020130
0.01019756
0.01022908
0.01022408
0.01023338
0.01022981
0.01024532
0.01022607
0.01022898
0.01025812
0.01023998
0.01024312
0.01023717
0.01024773
0.01027830
0.01027254
0.01022471
0.01024198
0.01024042
0.01025704
0.01024373
0.01025211
0.01020773
0.01023014
0.01023841
0.01014477
0.01021966
0.01021673
0.01021475
0.01020984
0.01017638
0.01018218
0.01016655
0.01018159
0.01019974
0.01015933
0.01022246
0.01021600
0.01018700
0.01019862
0.01018012
0.01025197
0.01019706
0.01019183
0.01014087
0.01020147
0.01020964
0.01027657
0.01020902
0.01027645
0.01019895
0.01025713
0.01027430
0.01022659
0.01024367
0.01020890
0.01021820
0.01018506
0.01019282
0.01021521
0.01019687
0.01021099
0.01020140
0.01020521
0.01019931
0.01020551
0.01019201
0.01017169
0.01017089
0.01008182
0.01020873
0.01020582
0.01011549
0.01011821
0.01019535
0.01003880
0.01015972
0.01022939
0.01020000
0.01020225
0.01016206
0.01022954
0.01022804
0.01023413
0.01024235
0.01025614
0.01016830
0.01025099
0.01026916
0.01031599
0.01026440
0.01026105
0.01026917
0.01027566
0.01026463
0.01029602
0.01029618
0.01029866
0.01022511
0.01036855
0.01030502
0.01034696
0.01032838
0.01023674
0.01032932
0.01023990
0.01018388
0.01020243
0.01028411
0.01023024
0.01028254
0.01024215
0.01023789
0.01033164
0.01013141
0.01020854
0.01020344
0.01018621
0.01009690
0.01019151
0.01016578
0.01028500
0.01009320
0.01013951
0.01009245
0.01019823
0.01003635
0.01006242
0.01004056
0.01001173
0.01000780
0.01006886
0.01006335
0.01020113
0.01005483
0.01007991
0.01005662
0.01017513
0.01008210
0.00996848
0.01003618
0.01004807
0.01008129
0.01015447
0.01012636
0.01004588
0.01006285
0.00958828
0.00955988
0.01019582
0.00958130
0.00960570
0.00973911
0.00955483
0.00974676
0.00961020
0.00959690
0.00959761
0.00959880
0.00961969
0.00964184
0.00961426
0.00963048
0.00958793
0.00961368
0.00961022
0.00969598
0.00973590
0.00959111
0.00960254
0.00957756
0.00973156
0.00960721
0.00972898
0.00974459
0.00975794
0.00956472
0.01082668
0.00972486
0.00975614
0.00959005
0.00976139
0.01014752
0.01015356
0.01018960
0.01019444
0.01015080
0.01015245
0.01016348
0.01013626
0.01014486
0.01014571
0.01015135
0.01013772
0.01014319
0.01015366
0.01015825
0.01015152
0.01010064
0.01011829
0.01014481
0.01014826
0.01010831
0.01010830
0.01013589
0.01009644
0.01009563
0.01012373
0.01012027
0.01013456
0.01012486
0.01012255
0.01011114
0.01010385
0.01010384
0.01016961
0.01013622
0.01010281
0.01012137
0.01017925
0.01014649
0.01010729
0.01009006
0.01011428
0.01011057
0.01008095
0.01010425
0.01010900
0.01009150
0.01011556
0.01011040
0.01008558
0.01010422
0.01011243
0.01019936
0.01016494
0.01017808
0.01017041
0.01013415
0.01013787
0.01016273
0.01017284
0.01018775
0.01017477
0.01015725
0.01017426
0.01019894
0.01018353
0.01018895
0.01018205
0.01016150
0.01018808
0.01015102
0.01018869
0.01021727
0.01023234
0.01021002
0.01026301
0.01019751
0.01019338
0.01015626
0.01018963
0.01020376
0.01020155
0.01018810
0.01020283
0.01028202
0.01023043
0.01022819
0.01019647
0.01022846
0.01021801
0.01021174
0.01021800
0.01026511
0.01023678
0.01020933
0.01023638
0.01020316
0.01019436
0.01022411
0.01020711
0.01020347
0.01022695
0.01020161
0.01021764
0.01018766
0.01018486
0.01015934
0.01017884
0.01019991
0.01018606
0.01020130
0.01014582
0.01015235
0.01018229
0.01016793
0.01016177
0.01014253
0.01015049
0.01017716
0.01017672
0.01021150
0.01017156
0.01009548
0.01014067
0.01007453
0.01016595
0.01014069
0.01022657
0.01020793
0.01017732
0.01017305
0.01018578
0.01025125
0.01023958
0.01020729
0.01023476
0.01021859
0.01010964
0.01020684
0.01028723
0.01028268
0.01015548
0.01021111
0.01020447
0.01022846
0.01026408
0.01024591
0.01024063
0.01025743
0.01023465
0.01018163
0.01022423
0.01019908
0.01020504
0.01023589
0.01027624
0.01023294
0.01021483
0.01026335
0.01024367
0.01038169
0.01023915
0.01023933
0.01026320
0.01020723
0.01022418
0.01025929
0.01019508
0.01026322
0.01023130
0.01023687
0.01024503
0.01023460
0.01023832
0.00934822
0.00935805
0.00934904
0.00936053
0.00935238
0.00935240
0.00935279
0.00934575
0.00933575
0.00933599
0.00936409
0.00935081
0.00934948
0.00934441
0.00934619
0.00935278
0.00935237
0.00934593
0.00935569
0.00936744
0.00935279
0.00935744
0.00932938
0.00935283
0.00933114
0.00933956
0.00932624
0.00936279
0.00935947
0.00933466
0.00933442
0.00934657
0.00935799
0.00935610
0.00936816
0.00936650
0.00934620
0.00938105
0.00937317
0.00938349
0.00937771
0.00937775
0.00934954
0.00935490
0.00934782
0.00934826
0.00933995
0.00937924
0.00932293
0.00933001
0.00934491
0.00930348
0.00928692
0.00930566
0.00927051
0.00928895
0.00932123
0.00931883
0.00931122
0.00925333
0.00930825
0.00850015
0.00852676
0.00851863
0.00851934
0.00850570
0.00852636
0.00852171
0.00851763
0.00850340
0.00852200
0.00850359
0.00850082
0.00851869
0.00852329
0.00852538
0.00850023
0.00852266
0.00850382
0.00851969
0.00852044
0.00849954
0.00849991
0.00852873
0.00852762
0.00853401
0.00851892
0.00853074
0.00851903
0.00850243
0.00846247
0.00851907
0.00850185
0.00853705
0.00850191
0.00851848
0.00850209
0.00848245
0.00849701
0.00850089
0.00852082
0.00852035
0.00850342
0.00851882
0.00852162
0.00850371
0.00850254
0.00852475
0.00850291
0.00850304
0.00850246
0.00852303
0.00850440
0.00850327
0.00850208
0.00850401
0.00850152
0.00849863
0.00851816
0.00851909
0.00851851
0.00852083
0.00853608
0.00849471
0.00850243
0.00853338
0.00850096
0.00851890
0.00850548
0.00850217
0.00850160
0.00852491
0.00849902
0.00849405
0.00849971
0.00849821
0.00850070
0.00851567
0.00850239
0.00850254
0.00851555
0.00849947
0.00852467
0.00852010
0.00852068
0.00850509
0.00852713
0.00852486
0.00852040
0.00851597
0.00852069
0.00851606
0.00852611
0.00851743
0.00852666
0.00851976
0.00850375
0.00850059
0.00853001
0.00850736
0.00852273
0.00852361
0.00852122
0.00850641
0.00850785
0.00850072
0.00851810
0.00851440
0.00852612
0.00851600
0.00851831
0.00851740
0.00852804
0.00852772
0.00852604
0.00851625
0.00850339
0.00850670
0.00852880
0.00850605
0.00848273
0.00852220
0.00852058
0.00852181
0.00852214
0.00851955
0.00852400
0.00852172
0.00853394
0.00850065
0.00852115
0.00851752
0.00851823
0.00852751
0.00851523
0.00850919
0.00851470
0.00852521
0.00850518
0.00852687
0.00852067
0.00849551
0.00850214
0.00851949
0.00848309
0.00849967
0.00850183
0.00848774
0.00850042
0.00850009
0.00850333
0.00849827
0.00848514
0.00849548
0.00847746
0.00848733
0.00848585
0.00848365
0.00846341
0.00846165
0.00848595
0.00845832
0.00805217
0.00805277
0.00804972
0.00805046
0.00806002
0.00848010
0.00846319
0.00847960
0.00848997
0.00849228
0.00849267
0.00849349
0.00849139
0.00849143
0.00846834
0.00849256
0.00848659
0.00849200
0.00847890
0.00847539
0.00847824
0.00847761
0.00847908
0.00847756
0.00846861
0.00849380
0.00845557
0.00849223
0.00849386
0.00849491
0.00853041
0.00849191
0.00849437
0.00848463
0.00849517
0.00849444
0.00849549
0.00849607
0.00849437
0.00849779
0.00849724
0.00849541
0.00849452
0.00849559
0.00849356
0.00849414
0.00847947
0.00848283
0.00847256
0.00847246
0.00847230
0.00847058
0.00847258
0.00847873
0.00847419
0.00847253
0.00847896
0.00846574
0.00848943
0.00846346
0.00846863
0.00847249
0.00848518
0.00846978
0.00847775
0.00846910
0.00847241
0.00848307
0.00848345
0.00848204
0.00847228
0.00848204
0.00847700
0.00846860
0.00846615
0.00846681
0.00846212
0.00845817
0.00847383
0.00849942
0.00847512
0.00847449
0.00852595
0.00852688
0.00849976
0.00850236
0.00851103
0.00850696
0.00851716
0.00851918
0.00852602
0.00850399
0.00850669
0.00850816
0.00850707
0.00850023