Sejarah kurs harian LBP /SOS sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 2.060017 Shilling Somalia
minimum pada
1 Pound Lebanon = 0.006365 Shilling Somalia
Date | LBP/SOS |
---|---|
0.006382 | |
0.006385 | |
0.006381 | |
0.006381 | |
0.006378 | |
0.006391 | |
0.006381 | |
0.006384 | |
0.006377 | |
0.006380 | |
0.038014 | |
0.038023 | |
0.038020 | |
0.037959 | |
0.037979 | |
0.038021 | |
0.038054 | |
0.038023 | |
0.038023 | |
0.038026 | |
0.038008 | |
0.037880 | |
0.038007 | |
0.038002 | |
0.038005 | |
0.038095 | |
0.038014 | |
0.038010 | |
0.037871 | |
0.038026 | |
0.037967 | |
0.037838 | |
0.037815 | |
0.037844 | |
0.037896 | |
0.037940 | |
0.037522 | |
0.037729 | |
0.037940 | |
0.037643 | |
0.037294 | |
0.037938 | |
0.037748 | |
0.037945 | |
0.037679 | |
0.037641 | |
0.037618 | |
0.037496 | |
0.037871 | |
0.037933 | |
0.037786 | |
0.037311 | |
0.037746 | |
0.037876 | |
0.037668 | |
0.037632 | |
0.037524 | |
0.037847 | |
0.037874 | |
0.037872 | |
0.036901 | |
0.375102 | |
0.375001 | |
0.375925 | |
0.374671 | |
0.375983 | |
0.375365 | |
0.374939 | |
0.375979 | |
0.374546 | |
0.374826 | |
0.370891 | |
0.374871 | |
0.374281 | |
0.374336 | |
0.374122 | |
0.375159 | |
0.372418 | |
0.373877 | |
0.375222 | |
0.375228 | |
0.389825 | |
0.375351 | |
0.374277 | |
0.373139 | |
0.374057 | |
0.375924 | |
0.374235 | |
0.376635 | |
0.382537 | |
0.382594 | |
0.382538 | |
0.380539 | |
0.382644 | |
0.380680 | |
0.382473 | |
0.382534 | |
0.384786 | |
0.371075 | |
0.383205 | |
0.381995 | |
0.380850 | |
0.383072 | |
0.384498 | |
0.384378 | |
0.385989 | |
0.382554 | |
0.383100 | |
0.382500 | |
0.384101 | |
0.384203 | |
0.382572 | |
0.384760 | |
0.385373 | |
0.384557 | |
0.383219 | |
0.380041 | |
0.379682 | |
0.382552 | |
0.378766 | |
0.381234 | |
0.382035 | |
0.381051 | |
0.381647 | |
0.383769 | |
0.382605 | |
0.382489 | |
0.382858 | |
0.380281 | |
0.381856 | |
0.382608 | |
0.382505 | |
0.382552 | |
0.382578 | |
0.382589 | |
0.382548 | |
0.380825 | |
0.383679 | |
0.380891 | |
0.382550 | |
0.382579 | |
0.380502 | |
0.382155 | |
0.383357 | |
0.383574 | |
0.382147 | |
0.383620 | |
0.383629 | |
0.383159 | |
0.382226 | |
0.381897 | |
0.386086 | |
0.382613 | |
0.383400 | |
0.381853 | |
0.380887 | |
0.382621 | |
0.379368 | |
0.383968 | |
0.382568 | |
0.383823 | |
0.382753 | |
0.382967 | |
0.382556 | |
0.384054 | |
0.383592 | |
0.383633 | |
0.382741 | |
0.383582 | |
0.383510 | |
0.382998 | |
0.382574 | |
0.383805 | |
0.383119 | |
0.382984 | |
0.383292 | |
0.383339 | |
0.382536 | |
0.383472 | |
0.382809 | |
0.383211 | |
0.382735 | |
0.382575 | |
0.382599 | |
0.382609 | |
0.383970 | |
0.383488 | |
0.383204 | |
0.383512 | |
0.383409 | |
0.383101 | |
0.686348 | |
0.383496 | |
0.383825 | |
0.383451 | |
0.383679 | |
0.383491 | |
0.382622 | |
0.382870 | |
0.383228 | |
0.382600 | |
0.382900 | |
0.383375 | |
0.380510 | |
0.387702 | |
0.383110 | |
0.382671 | |
0.383113 | |
0.389050 | |
0.640153 | |
0.383500 | |
0.384476 | |
0.384703 | |
0.382616 | |
0.384260 | |
0.382798 | |
0.383712 | |
0.383294 | |
0.382873 | |
0.382962 | |
0.383840 | |
0.381176 | |
0.384026 | |
0.382776 | |
0.382909 | |
0.382943 | |
0.383144 | |
0.382930 | |
0.383763 | |
0.382590 | |
0.383852 | |
0.382619 | |
0.383520 | |
0.384601 | |
0.382840 | |
0.381596 | |
0.381546 | |
0.382720 | |
0.382581 | |
0.383425 | |
0.383639 | |
0.383287 | |
0.385001 | |
0.385480 | |
0.385177 | |
0.383827 | |
0.384474 | |
0.382781 | |
0.382839 | |
0.382744 | |
0.384262 | |
0.384162 | |
0.384281 | |
0.383188 | |
0.383876 | |
0.384472 | |
0.383822 | |
0.383691 | |
0.385277 | |
0.383607 | |
0.383691 | |
0.384011 | |
0.383860 | |
0.383607 | |
0.383730 | |
0.383653 | |
0.384361 | |
0.383605 | |
0.384319 | |
0.384819 | |
0.383680 | |
0.384078 | |
0.383721 | |
0.385407 | |
0.382920 | |
0.384043 | |
0.384106 | |
0.379693 | |
0.383432 | |
0.382957 | |
0.382826 | |
0.383055 | |
0.382356 | |
0.382205 | |
0.382334 | |
0.382294 | |
0.381521 | |
0.380176 | |
0.382387 | |
0.382148 | |
0.382517 | |
0.382860 | |
0.382697 | |
0.385059 | |
0.382700 | |
0.382607 | |
0.380556 | |
0.383267 | |
0.381543 | |
0.383473 | |
0.380130 | |
0.383332 | |
0.378720 | |
0.381067 | |
0.383868 | |
0.381886 | |
0.382862 | |
0.382866 | |
0.382907 | |
0.384666 | |
0.383956 | |
0.383499 | |
0.385845 | |
0.382902 | |
0.382556 | |
0.381665 | |
0.383019 | |
0.384486 | |
0.385507 | |
0.382924 | |
0.381549 | |
0.379537 | |
0.382369 | |
0.382314 | |
0.390165 | |
0.380692 | |
0.382977 | |
0.380611 | |
0.383363 | |
0.384499 | |
0.383170 | |
0.383087 | |
0.381678 | |
0.384065 | |
0.384024 | |
0.384240 | |
0.385467 | |
0.384700 | |
0.382760 | |
0.384597 | |
0.383239 | |
0.383058 | |
0.384592 | |
0.384227 | |
0.381051 | |
0.384586 | |
0.384149 | |
0.383954 | |
0.384162 | |
0.384064 | |
0.383763 | |
0.384646 | |
0.381997 | |
0.384776 | |
0.384109 | |
0.382383 | |
0.383151 | |
0.382672 | |
0.382931 | |
0.383538 | |
0.381717 | |
0.386434 | |
0.387142 | |
0.384149 | |
0.382725 | |
0.384026 | |
0.382171 | |
0.382205 | |
0.382679 | |
0.386312 | |
0.385108 | |
0.382468 | |
0.382559 | |
0.382518 | |
0.371362 | |
0.370368 | |
0.370488 | |
0.369786 | |
0.384369 | |
0.363752 | |
0.360930 | |
0.387419 | |
0.384985 | |
0.385268 | |
0.389059 | |
0.387390 | |
0.390333 | |
0.390938 | |
0.390716 | |
0.387385 | |
0.386929 | |
0.386665 | |
0.391091 | |
0.386253 | |
0.384834 | |
0.382200 | |
0.381106 | |
0.385481 | |
0.381019 | |
0.381454 | |
0.388664 | |
0.389817 | |
0.386298 | |
0.390556 | |
0.394885 | |
0.392600 | |
0.400616 | |
0.396778 | |
0.402062 | |
0.401609 | |
0.402063 | |
0.406680 | |
0.406766 | |
0.406423 | |
0.405070 | |
0.406489 | |
0.405585 | |
0.406557 | |
0.403919 | |
0.408411 | |
0.406855 | |
0.407034 | |
0.408428 | |
0.406746 | |
0.415270 | |
0.410868 | |
0.413823 | |
0.412901 | |
0.405238 | |
0.406502 | |
0.411317 | |
0.413448 | |
0.416074 | |
0.411119 | |
0.411479 | |
0.413476 | |
0.424772 | |
0.424913 | |
0.424742 | |
0.424152 | |
0.430214 | |
0.421653 | |
0.433081 | |
0.434751 | |
0.441078 | |
0.440013 | |
0.442166 | |
0.444427 | |
0.445817 | |
0.448724 | |
0.450091 | |
0.453060 | |
0.459458 | |
0.460062 | |
0.462382 | |
0.466828 | |
0.463530 | |
0.464959 | |
0.465451 | |
0.462305 | |
0.463342 | |
0.462840 | |
0.468135 | |
0.464444 | |
0.463139 | |
0.464133 | |
0.464605 | |
0.468062 | |
0.467968 | |
0.464704 | |
0.465730 | |
0.464385 | |
0.467015 | |
0.468086 | |
0.467571 | |
0.468822 | |
0.470249 | |
0.476989 | |
0.474807 | |
0.479406 | |
0.479871 | |
0.479804 | |
0.485433 | |
0.496624 | |
0.508875 | |
0.517761 | |
0.521299 | |
0.516191 | |
0.514767 | |
0.517416 | |
0.514448 | |
0.506611 | |
0.514329 | |
0.538029 | |
0.547584 | |
0.550130 | |
0.555709 | |
0.553818 | |
0.559500 | |
0.558907 | |
0.561628 | |
0.593583 | |
0.598467 | |
0.599709 | |
0.601408 | |
0.608749 | |
0.620804 | |
0.620427 | |
0.623935 | |
0.628872 | |
0.638571 | |
0.639708 | |
0.646983 | |
0.646061 | |
0.646111 | |
0.648532 | |
0.654850 | |
0.651645 | |
0.659325 | |
0.665703 | |
0.671658 | |
0.682512 | |
0.693648 | |
0.700440 | |
0.715868 | |
0.721342 | |
0.722968 | |
0.721696 | |
0.738940 | |
0.726323 | |
0.747610 | |
0.752209 | |
0.757182 | |
0.775653 | |
0.790235 | |
0.797497 | |
0.802525 | |
0.808017 | |
0.812599 | |
0.813076 | |
0.816411 | |
0.817653 | |
0.819473 | |
0.826186 | |
0.834843 | |
0.846376 | |
0.848897 | |
0.854812 | |
0.860530 | |
0.870971 | |
0.872329 | |
0.887244 | |
0.899748 | |
0.908506 | |
0.916906 | |
0.918117 | |
0.922223 | |
0.924522 | |
0.936536 | |
0.943607 | |
0.955417 | |
0.962591 | |
0.969834 | |
0.981376 | |
0.993135 | |
1.003421 | |
1.009357 | |
1.023306 | |
1.034507 | |
1.037474 | |
1.045824 | |
1.050037 | |
1.061415 | |
1.073212 | |
1.036786 | |
1.043184 | |
1.050320 | |
1.062528 | |
1.065112 | |
1.060958 | |
1.059457 | |
1.059528 | |
1.061814 | |
1.066798 | |
1.073310 | |
1.072382 | |
1.072216 | |
1.071935 | |
1.071388 | |
1.072456 | |
1.072734 | |
1.071895 | |
1.073813 | |
1.080719 | |
1.080985 | |
1.080957 | |
1.079971 | |
1.079078 | |
1.079709 | |
1.080453 | |
1.079022 | |
1.080585 | |
1.078776 | |
1.079736 | |
1.077830 | |
1.078517 | |
1.081733 | |
1.078624 | |
1.068476 | |
1.079241 | |
1.079022 | |
1.081711 | |
1.080271 | |
1.066063 | |
1.070360 | |
1.062111 | |
1.080704 | |
1.069057 | |
1.079778 | |
1.070912 | |
1.080316 | |
1.080167 | |
1.079952 | |
1.080023 | |
1.082032 | |
1.080766 | |
1.080135 | |
1.079463 | |
1.079654 | |
1.080189 | |
1.080348 | |
1.078988 | |
1.079937 | |
1.079247 | |
1.085291 | |
1.085962 | |
1.080321 | |
1.080807 | |
1.081854 | |
1.078759 | |
1.076952 | |
1.077134 | |
1.079279 | |
1.073682 | |
1.078372 | |
1.073164 | |
1.079271 | |
1.080090 | |
1.075148 | |
1.075460 | |
1.078301 | |
1.082287 | |
1.079135 | |
1.087250 | |
1.082605 | |
1.088363 | |
1.080247 | |
1.082658 | |
1.082500 | |
1.082399 | |
1.073350 | |
1.073405 | |
1.065533 | |
1.065621 | |
1.063952 | |
1.067999 | |
1.057164 | |
1.059572 | |
1.060016 | |
1.059832 | |
1.065654 | |
1.064879 | |
1.067351 | |
1.062799 | |
1.066173 | |
1.064899 | |
1.067720 | |
1.066141 | |
1.065317 | |
1.066122 | |
1.059491 | |
1.065419 | |
1.065380 | |
1.065680 | |
1.064716 | |
1.068764 | |
1.066244 | |
1.068077 | |
1.068600 | |
1.064314 | |
1.062693 | |
1.069417 | |
1.065865 | |
1.064678 | |
1.068309 | |
1.066134 | |
1.064936 | |
1.062808 | |
1.072287 | |
1.067552 | |
1.065844 | |
1.062771 | |
1.062737 | |
1.074790 | |
1.066083 | |
1.063614 | |
1.066037 | |
1.066298 | |
1.064899 | |
1.068791 | |
1.066037 | |
1.064921 | |
1.062114 | |
1.059432 | |
1.046209 | |
1.042277 | |
1.039610 | |
1.032978 | |
1.032839 | |
1.031921 | |
1.032811 | |
1.014411 | |
1.012944 | |
1.012924 | |
0.979663 | |
0.979718 | |
0.981776 | |
0.978555 | |
0.975164 | |
1.008325 | |
0.997392 | |
1.002220 | |
0.999697 | |
1.000010 | |
0.996226 | |
0.996304 | |
0.999671 | |
0.996231 | |
0.987980 | |
0.990200 | |
0.980710 | |
0.980320 | |
0.933159 | |
0.930526 | |
0.929958 | |
0.931766 | |
0.930614 | |
0.929877 | |
0.932350 | |
0.929810 | |
0.932418 | |
0.931885 | |
0.931718 | |
0.948083 | |
0.932655 | |
0.959598 | |
0.956089 | |
0.954481 | |
0.955010 | |
0.956029 | |
0.957032 | |
0.955030 | |
0.943637 | |
0.942114 | |
0.940314 | |
0.940867 | |
0.942929 | |
0.943085 | |
0.941781 | |
0.946731 | |
0.941615 | |
0.940124 | |
0.930553 | |
0.939310 | |
0.941411 | |
0.940617 | |
0.939752 | |
0.939646 | |
0.939719 | |
0.943664 | |
0.942712 | |
0.942693 | |
0.941703 | |
0.935978 | |
0.940224 | |
0.933634 | |
0.937688 | |
0.933580 | |
0.944158 | |
0.955807 | |
0.944935 | |
0.908360 | |
0.912347 | |
0.909987 | |
0.909901 | |
0.916607 | |
0.917796 | |
0.946146 | |
0.915868 | |
0.949856 | |
0.924128 | |
0.923439 | |
0.921490 | |
0.916173 | |
0.941537 | |
0.945012 | |
0.940646 | |
0.897605 | |
0.929805 | |
0.904538 | |
0.942011 | |
0.897344 | |
0.891383 | |
0.893302 | |
0.931407 | |
0.892048 | |
0.894605 | |
0.893173 | |
0.878656 | |
0.887809 | |
0.885566 | |
0.892603 | |
0.887786 | |
0.891870 | |
0.891950 | |
0.891859 | |
0.897959 | |
0.921909 | |
0.892687 | |
0.890230 | |
0.846115 | |
0.877665 | |
0.846179 | |
0.876037 | |
0.881366 | |
0.926286 | |
0.925212 | |
0.918904 | |
0.885823 | |
0.892552 | |
0.886100 | |
0.886040 | |
0.889292 | |
0.892643 | |
0.889446 | |
0.894028 | |
0.891938 | |
0.886022 | |
0.927575 | |
0.917921 | |
0.916995 | |
0.917795 | |
0.904601 | |
0.904772 | |
0.903042 | |
0.866311 | |
0.871263 | |
0.872779 | |
0.865969 | |
0.866060 | |
0.881579 | |
0.886729 | |
0.884717 | |
0.885788 | |
0.884694 | |
0.885951 | |
0.886034 | |
0.919368 | |
0.879297 | |
0.886106 | |
0.885929 | |
0.885902 | |
0.886031 | |
0.886603 | |
0.885858 | |
0.882609 | |
0.883962 | |
0.884729 | |
0.883666 | |
0.883692 | |
0.883636 | |
0.883706 | |
0.883650 | |
0.883484 | |
0.883601 | |
0.883658 | |
0.883305 | |
0.883034 | |
0.883666 | |
0.882711 | |
0.889617 | |
0.885635 | |
0.889150 | |
0.896373 | |
0.912438 | |
0.896515 | |
0.912767 | |
0.911760 | |
0.914528 | |
0.889394 | |
0.888262 | |
0.909569 | |
0.887436 | |
0.886557 | |
0.886651 | |
0.886889 | |
0.885879 | |
0.885467 | |
0.887108 | |
0.910237 | |
0.908855 | |
0.908821 | |
0.910903 | |
0.892656 | |
0.890519 | |
0.890788 | |
0.913755 | |
0.890569 | |
0.913035 | |
0.892571 | |
0.899284 | |
0.890281 | |
0.912378 | |
0.910639 | |
0.888876 | |
0.900535 | |
0.909988 | |
0.918632 | |
0.923476 | |
0.923771 | |
0.926246 | |
0.961847 | |
0.961928 | |
0.965967 | |
0.973598 | |
0.981628 | |
1.020185 | |
1.031784 | |
1.041911 | |
1.058348 | |
1.062132 | |
1.068389 | |
1.070121 | |
1.086772 | |
1.101253 | |
1.112496 | |
1.116631 | |
1.119996 | |
1.120461 | |
1.151569 | |
1.153128 | |
1.156598 | |
1.189633 | |
1.197122 | |
1.209709 | |
1.224417 | |
1.277799 | |
1.313027 | |
1.341689 | |
1.361462 | |
1.367547 | |
1.399217 | |
1.393049 | |
1.443978 | |
1.492641 | |
1.524285 | |
1.561730 | |
1.588853 | |
1.641001 | |
1.671945 | |
1.714906 | |
1.714838 | |
1.778016 | |
1.797550 | |
1.828350 | |
1.853605 | |
1.865893 | |
1.910020 | |
1.919447 | |
1.957609 | |
1.963507 | |
2.008968 | |
2.021059 | |
2.011442 | |
2.046823 | |
2.049594 | |
2.038326 | |
2.054449 | |
2.053414 | |
2.050973 | |
2.033645 | |
2.047975 | |
2.046273 | |
2.035088 | |
2.035489 | |
2.033784 | |
2.035431 | |
2.035796 | |
2.054007 | |
2.046038 | |
2.041674 | |
2.042970 | |
2.041526 | |
2.020743 | |
2.029025 | |
2.025907 | |
2.044026 | |
2.022527 | |
1.976405 | |
1.969284 | |
1.986869 | |
1.968507 | |
1.887439 | |
1.864854 | |
1.834408 | |
1.824576 | |
1.821948 | |
1.809606 | |
1.801591 | |
1.790188 | |
1.787464 | |
1.720628 | |
1.745917 | |
1.731223 | |
1.699488 | |
1.716144 | |
1.726936 | |
1.729733 | |
1.737818 | |
1.756846 | |
1.720693 | |
1.728893 | |
1.731553 | |
1.726327 | |
1.740631 | |
1.730860 | |
1.757367 | |
1.753877 | |
1.734633 | |
1.738408 | |
1.769130 | |
1.735521 | |
1.739108 |