Historyczny funt libański / szyling somalijski

Historia stawek dziennych LBP /SOS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 funt libański = 1.094367 szyling somalijski

minimum na

1 funt libański = 0.006283 szyling somalijski

Cena Historia SOS / LBP

Date LBP/SOS
0.006382
0.006375
0.006368
0.006371
0.006382
0.006381
0.006379
0.006383
0.006381
0.006381
0.006382
0.006391
0.006387
0.006381
0.006379
0.006382
0.006371
0.006382
0.006374
0.006375
0.006385
0.006370
0.006371
0.006529
0.006498
0.006371
0.006372
0.006373
0.006375
0.006377
0.006371
0.006421
0.006370
0.006371
0.006380
0.006376
0.006372
0.006381
0.006371
0.006382
0.006382
0.006383
0.006411
0.006382
0.006382
0.006390
0.006383
0.006362
0.006373
0.006379
0.006382
0.006379
0.006380
0.006361
0.006377
0.006378
0.006378
0.006379
0.006378
0.006377
0.006378
0.006378
0.006379
0.006376
0.006380
0.006374
0.006380
0.006378
0.006379
0.006379
0.006378
0.006403
0.006378
0.006380
0.006381
0.006329
0.006380
0.006381
0.006383
0.006381
0.006372
0.006382
0.006383
0.006382
0.006383
0.006383
0.006382
0.006373
0.006382
0.006378
0.006379
0.006379
0.006382
0.006379
0.006379
0.006378
0.006379
0.006382
0.006382
0.006378
0.006380
0.006378
0.006379
0.006382
0.006377
0.006378
0.006382
0.006371
0.006377
0.006381
0.006363
0.006380
0.006381
0.006382
0.006374
0.006373
0.006379
0.006385
0.006381
0.006381
0.006378
0.006391
0.006381
0.006384
0.006377
0.006380
0.038014
0.038023
0.038020
0.037959
0.037979
0.038021
0.038054
0.038023
0.038023
0.038026
0.038008
0.037880
0.038007
0.038002
0.038005
0.038095
0.038014
0.038010
0.037871
0.038026
0.037967
0.037838
0.037815
0.037844
0.037896
0.037940
0.037522
0.037729
0.037940
0.037643
0.037294
0.037938
0.037748
0.037945
0.037679
0.037641
0.037618
0.037496
0.037871
0.037933
0.037786
0.037311
0.037746
0.037876
0.037668
0.037632
0.037524
0.037847
0.037874
0.037872
0.036901
0.375102
0.375001
0.375925
0.374671
0.375983
0.375365
0.374939
0.375979
0.374546
0.374826
0.370891
0.374871
0.374281
0.374336
0.374122
0.375159
0.372418
0.373877
0.375222
0.375228
0.389825
0.375351
0.374277
0.373139
0.374057
0.375924
0.374235
0.376635
0.382537
0.382594
0.382538
0.380539
0.382644
0.380680
0.382473
0.382534
0.384786
0.371075
0.383205
0.381995
0.380850
0.383072
0.384498
0.384378
0.385989
0.382554
0.383100
0.382500
0.384101
0.384203
0.382572
0.384760
0.385373
0.384557
0.383219
0.380041
0.379682
0.382552
0.378766
0.381234
0.382035
0.381051
0.381647
0.383769
0.382605
0.382489
0.382858
0.380281
0.381856
0.382608
0.382505
0.382552
0.382578
0.382589
0.382548
0.380825
0.383679
0.380891
0.382550
0.382579
0.380502
0.382155
0.383357
0.383574
0.382147
0.383620
0.383629
0.383159
0.382226
0.381897
0.386086
0.382613
0.383400
0.381853
0.380887
0.382621
0.379368
0.383968
0.382568
0.383823
0.382753
0.382967
0.382556
0.384054
0.383592
0.383633
0.382741
0.383582
0.383510
0.382998
0.382574
0.383805
0.383119
0.382984
0.383292
0.383339
0.382536
0.383472
0.382809
0.383211
0.382735
0.382575
0.382599
0.382609
0.383970
0.383488
0.383204
0.383512
0.383409
0.383101
0.686348
0.383496
0.383825
0.383451
0.383679
0.383491
0.382622
0.382870
0.383228
0.382600
0.382900
0.383375
0.380510
0.387702
0.383110
0.382671
0.383113
0.389050
0.640153
0.383500
0.384476
0.384703
0.382616
0.384260
0.382798
0.383712
0.383294
0.382873
0.382962
0.383840
0.381176
0.384026
0.382776
0.382909
0.382943
0.383144
0.382930
0.383763
0.382590
0.383852
0.382619
0.383520
0.384601
0.382840
0.381596
0.381546
0.382720
0.382581
0.383425
0.383639
0.383287
0.385001
0.385480
0.385177
0.383827
0.384474
0.382781
0.382839
0.382744
0.384262
0.384162
0.384281
0.383188
0.383876
0.384472
0.383822
0.383691
0.385277
0.383607
0.383691
0.384011
0.383860
0.383607
0.383730
0.383653
0.384361
0.383605
0.384319
0.384819
0.383680
0.384078
0.383721
0.385407
0.382920
0.384043
0.384106
0.379693
0.383432
0.382957
0.382826
0.383055
0.382356
0.382205
0.382334
0.382294
0.381521
0.380176
0.382387
0.382148
0.382517
0.382860
0.382697
0.385059
0.382700
0.382607
0.380556
0.383267
0.381543
0.383473
0.380130
0.383332
0.378720
0.381067
0.383868
0.381886
0.382862
0.382866
0.382907
0.384666
0.383956
0.383499
0.385845
0.382902
0.382556
0.381665
0.383019
0.384486
0.385507
0.382924
0.381549
0.379537
0.382369
0.382314
0.390165
0.380692
0.382977
0.380611
0.383363
0.384499
0.383170
0.383087
0.381678
0.384065
0.384024
0.384240
0.385467
0.384700
0.382760
0.384597
0.383239
0.383058
0.384592
0.384227
0.381051
0.384586
0.384149
0.383954
0.384162
0.384064
0.383763
0.384646
0.381997
0.384776
0.384109
0.382383
0.383151
0.382672
0.382931
0.383538
0.381717
0.386434
0.387142
0.384149
0.382725
0.384026
0.382171
0.382205
0.382679
0.386312
0.385108
0.382468
0.382559
0.382518
0.371362
0.370368
0.370488
0.369786
0.384369
0.363752
0.360930
0.387419
0.384985
0.385268
0.389059
0.387390
0.390333
0.390938
0.390716
0.387385
0.386929
0.386665
0.391091
0.386253
0.384834
0.382200
0.381106
0.385481
0.381019
0.381454
0.388664
0.389817
0.386298
0.390556
0.394885
0.392600
0.400616
0.396778
0.402062
0.401609
0.402063
0.406680
0.406766
0.406423
0.405070
0.406489
0.405585
0.406557
0.403919
0.408411
0.406855
0.407034
0.408428
0.406746
0.415270
0.410868
0.413823
0.412901
0.405238
0.406502
0.411317
0.413448
0.416074
0.411119
0.411479
0.413476
0.424772
0.424913
0.424742
0.424152
0.430214
0.421653
0.433081
0.434751
0.441078
0.440013
0.442166
0.444427
0.445817
0.448724
0.450091
0.453060
0.459458
0.460062
0.462382
0.466828
0.463530
0.464959
0.465451
0.462305
0.463342
0.462840
0.468135
0.464444
0.463139
0.464133
0.464605
0.468062
0.467968
0.464704
0.465730
0.464385
0.467015
0.468086
0.467571
0.468822
0.470249
0.476989
0.474807
0.479406
0.479871
0.479804
0.485433
0.496624
0.508875
0.517761
0.521299
0.516191
0.514767
0.517416
0.514448
0.506611
0.514329
0.538029
0.547584
0.550130
0.555709
0.553818
0.559500
0.558907
0.561628
0.593583
0.598467
0.599709
0.601408
0.608749
0.620804
0.620427
0.623935
0.628872
0.638571
0.639708
0.646983
0.646061
0.646111
0.648532
0.654850
0.651645
0.659325
0.665703
0.671658
0.682512
0.693648
0.700440
0.715868
0.721342
0.722968
0.721696
0.738940
0.726323
0.747610
0.752209
0.757182
0.775653
0.790235
0.797497
0.802525
0.808017
0.812599
0.813076
0.816411
0.817653
0.819473
0.826186
0.834843
0.846376
0.848897
0.854812
0.860530
0.870971
0.872329
0.887244
0.899748
0.908506
0.916906
0.918117
0.922223
0.924522
0.936536
0.943607
0.955417
0.962591
0.969834
0.981376
0.993135
1.003421
1.009357
1.023306
1.034507
1.037474
1.045824
1.050037
1.061415
1.073212
1.036786
1.043184
1.050320
1.062528
1.065112
1.060958
1.059457
1.059528
1.061814
1.066798
1.073310
1.072382
1.072216
1.071935
1.071388
1.072456
1.072734
1.071895
1.073813
1.080719
1.080985
1.080957
1.079971
1.079078
1.079709
1.080453
1.079022
1.080585
1.078776
1.079736
1.077830
1.078517
1.081733
1.078624
1.068476
1.079241
1.079022
1.081711
1.080271
1.066063
1.070360
1.062111
1.080704
1.069057
1.079778
1.070912
1.080316
1.080167
1.079952
1.080023
1.082032
1.080766
1.080135
1.079463
1.079654
1.080189
1.080348
1.078988
1.079937
1.079247
1.085291
1.085962
1.080321
1.080807
1.081854
1.078759
1.076952
1.077134
1.079279
1.073682
1.078372
1.073164
1.079271
1.080090
1.075148
1.075460
1.078301
1.082287
1.079135
1.087250
1.082605
1.088363
1.080247
1.082658
1.082500
1.082399
1.073350
1.073405
1.065533
1.065621
1.063952
1.067999
1.057164
1.059572
1.060016
1.059832
1.065654
1.064879
1.067351
1.062799
1.066173
1.064899
1.067720
1.066141
1.065317
1.066122
1.059491
1.065419
1.065380
1.065680
1.064716
1.068764
1.066244
1.068077
1.068600
1.064314
1.062693
1.069417
1.065865
1.064678
1.068309
1.066134
1.064936
1.062808
1.072287
1.067552
1.065844
1.062771
1.062737
1.074790
1.066083
1.063614
1.066037
1.066298
1.064899
1.068791
1.066037
1.064921
1.062114
1.059432
1.046209
1.042277
1.039610
1.032978
1.032839
1.031921
1.032811
1.014411
1.012944
1.012924
0.979663
0.979718
0.981776
0.978555
0.975164
1.008325
0.997392
1.002220
0.999697
1.000010
0.996226
0.996304
0.999671
0.996231
0.987980
0.990200
0.980710
0.980320
0.933159
0.930526
0.929958
0.931766
0.930614
0.929877
0.932350
0.929810
0.932418
0.931885
0.931718
0.948083
0.932655
0.959598
0.956089
0.954481
0.955010
0.956029
0.957032
0.955030
0.943637
0.942114
0.940314
0.940867
0.942929
0.943085
0.941781
0.946731
0.941615
0.940124
0.930553
0.939310
0.941411
0.940617
0.939752
0.939646
0.939719
0.943664
0.942712
0.942693
0.941703
0.935978
0.940224
0.933634
0.937688
0.933580
0.944158
0.955807
0.944935
0.908360
0.912347
0.909987
0.909901
0.916607
0.917796
0.946146
0.915868
0.949856
0.924128
0.923439
0.921490
0.916173
0.941537
0.945012
0.940646
0.897605
0.929805
0.904538
0.942011
0.897344
0.891383
0.893302
0.931407
0.892048
0.894605
0.893173
0.878656
0.887809
0.885566
0.892603
0.887786
0.891870
0.891950
0.891859
0.897959
0.921909
0.892687
0.890230
0.846115
0.877665
0.846179
0.876037
0.881366
0.926286
0.925212
0.918904
0.885823
0.892552
0.886100
0.886040
0.889292
0.892643
0.889446
0.894028
0.891938
0.886022
0.927575
0.917921
0.916995
0.917795
0.904601
0.904772
0.903042
0.866311
0.871263
0.872779
0.865969
0.866060
0.881579
0.886729
0.884717
0.885788
0.884694
0.885951
0.886034
0.919368
0.879297
0.886106
0.885929
0.885902
0.886031
0.886603
0.885858
0.882609
0.883962
0.884729
0.883666
0.883692
0.883636
0.883706
0.883650
0.883484
0.883601
0.883658
0.883305
0.883034
0.883666
0.882711
0.889617
0.885635
0.889150
0.896373
0.912438
0.896515
0.912767
0.911760
0.914528
0.889394
0.888262
0.909569
0.887436
0.886557
0.886651
0.886889
0.885879
0.885467
0.887108
0.910237
0.908855
0.908821
0.910903
0.892656
0.890519
0.890788
0.913755
0.890569
0.913035
0.892571
0.899284
0.890281
0.912378
0.910639
0.888876
0.900535