Sejarah kurs harian LBP /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 1.723838 Pound Suriah
minimum pada
1 Pound Lebanon = 0.027980 Pound Suriah
Date | LBP/SYP |
---|---|
0.028058 | |
0.028062 | |
0.028128 | |
0.028049 | |
0.028103 | |
0.027980 | |
0.028061 | |
0.028027 | |
0.028050 | |
0.167158 | |
0.167175 | |
0.166974 | |
0.166996 | |
0.167055 | |
0.167335 | |
0.167411 | |
0.166703 | |
0.166877 | |
0.167184 | |
0.167067 | |
0.166436 | |
0.167137 | |
0.167171 | |
0.167056 | |
0.167538 | |
0.167233 | |
0.167184 | |
0.166585 | |
0.167207 | |
0.167098 | |
0.166631 | |
0.167126 | |
0.166856 | |
0.167056 | |
0.167372 | |
0.165604 | |
0.166514 | |
0.167485 | |
0.166137 | |
0.164594 | |
0.167445 | |
0.166530 | |
0.167515 | |
0.166263 | |
0.166250 | |
0.166237 | |
0.165520 | |
0.167423 | |
0.167485 | |
0.166914 | |
0.164756 | |
0.166911 | |
0.167909 | |
0.166331 | |
0.166242 | |
0.165842 | |
0.167262 | |
0.167350 | |
0.167374 | |
0.163115 | |
1.658099 | |
1.656690 | |
1.661409 | |
1.656112 | |
1.661575 | |
1.658317 | |
1.655614 | |
1.662555 | |
1.655605 | |
1.655706 | |
1.638761 | |
1.655772 | |
1.654741 | |
1.653849 | |
1.658322 | |
1.657908 | |
1.646733 | |
1.652976 | |
1.660041 | |
1.659808 | |
1.723838 | |
1.658978 | |
1.652576 | |
1.649557 | |
1.651432 | |
1.648770 | |
1.653410 | |
1.662238 | |
1.661663 | |
1.658569 | |
1.661773 | |
1.652413 | |
1.661105 | |
1.647179 | |
1.657069 | |
1.662196 | |
1.665360 | |
1.609744 | |
1.657153 | |
1.658116 | |
1.652286 | |
1.655795 | |
1.659633 | |
1.662320 | |
1.660282 | |
1.661199 | |
1.654599 | |
1.653677 | |
1.660195 | |
1.660679 | |
1.661386 | |
1.662036 | |
1.663004 | |
1.662976 | |
1.656944 | |
1.643147 | |
1.640660 | |
1.652738 | |
1.638538 | |
0.824167 | |
0.827355 | |
0.823965 | |
0.825052 | |
0.823962 | |
0.831574 | |
0.827648 | |
0.828364 | |
0.822834 | |
0.826484 | |
0.831879 | |
0.831717 | |
0.828494 | |
0.831667 | |
0.831957 | |
0.831523 | |
0.823877 | |
0.831109 | |
0.824794 | |
0.831855 | |
0.831394 | |
0.823619 | |
0.827079 | |
0.829742 | |
0.833798 | |
0.827081 | |
0.830088 | |
0.830151 | |
0.828706 | |
0.827194 | |
0.830311 | |
0.834976 | |
0.832693 | |
0.828894 | |
0.499928 | |
0.336097 | |
0.337860 | |
0.334796 | |
0.339062 | |
0.338905 | |
0.338182 | |
0.337946 | |
0.338630 | |
0.339076 | |
0.338880 | |
0.338966 | |
0.338515 | |
0.338165 | |
0.338686 | |
0.338868 | |
0.338439 | |
0.338093 | |
0.337684 | |
0.338340 | |
0.338516 | |
0.338550 | |
0.338542 | |
0.338710 | |
0.337811 | |
0.338292 | |
0.338046 | |
0.337128 | |
0.338071 | |
0.338613 | |
0.338202 | |
0.338363 | |
0.338335 | |
0.338527 | |
0.338459 | |
0.339333 | |
0.338881 | |
0.606658 | |
0.339000 | |
0.339354 | |
0.339405 | |
0.339123 | |
0.339169 | |
0.339282 | |
0.339208 | |
0.339119 | |
0.339077 | |
0.338917 | |
0.338859 | |
0.338546 | |
0.339711 | |
0.340139 | |
0.340330 | |
0.339801 | |
0.344962 | |
0.567628 | |
0.340494 | |
0.340315 | |
0.340280 | |
0.340618 | |
0.340853 | |
0.340455 | |
0.340423 | |
0.340826 | |
0.340499 | |
0.340547 | |
0.340719 | |
0.339242 | |
0.340509 | |
0.340235 | |
0.340517 | |
0.340502 | |
0.340644 | |
0.340599 | |
0.340532 | |
0.340487 | |
0.339694 | |
0.341200 | |
0.340568 | |
0.340939 | |
0.341041 | |
0.339917 | |
0.339844 | |
0.340302 | |
0.340799 | |
0.340962 | |
0.341235 | |
0.340886 | |
0.341418 | |
0.343459 | |
0.341059 | |
0.341412 | |
0.340965 | |
0.340772 | |
0.340845 | |
0.340726 | |
0.340921 | |
0.341635 | |
0.340917 | |
0.340795 | |
0.341184 | |
0.341691 | |
0.341106 | |
0.340991 | |
0.341511 | |
0.340885 | |
0.340966 | |
0.341711 | |
0.341323 | |
0.341433 | |
0.341251 | |
0.340701 | |
0.341293 | |
0.341321 | |
0.340708 | |
0.341394 | |
0.341364 | |
0.341455 | |
0.341220 | |
0.341642 | |
0.340253 | |
0.341017 | |
0.341064 | |
0.338165 | |
0.340649 | |
0.340552 | |
0.340494 | |
0.340329 | |
0.340311 | |
0.340272 | |
0.339996 | |
0.340265 | |
0.339766 | |
0.338426 | |
0.340559 | |
0.340516 | |
0.340464 | |
0.340825 | |
0.340220 | |
0.342839 | |
0.340771 | |
0.340606 | |
0.338919 | |
0.340925 | |
0.341213 | |
0.341457 | |
0.339196 | |
0.341202 | |
0.338669 | |
0.340797 | |
0.341159 | |
0.340874 | |
0.341227 | |
0.341175 | |
0.341702 | |
0.340376 | |
0.339748 | |
0.340280 | |
0.339669 | |
0.340140 | |
0.339820 | |
0.339948 | |
0.339966 | |
0.341306 | |
0.340851 | |
0.340191 | |
0.339948 | |
0.337184 | |
0.341427 | |
0.341277 | |
0.338255 | |
0.338132 | |
0.340953 | |
0.337907 | |
0.340305 | |
0.342294 | |
0.341310 | |
0.341169 | |
0.339827 | |
0.341892 | |
0.341818 | |
0.342019 | |
0.342295 | |
0.341886 | |
0.339827 | |
0.341696 | |
0.342304 | |
0.342867 | |
0.341599 | |
0.142604 | |
0.142717 | |
0.142465 | |
0.142396 | |
0.142290 | |
0.142294 | |
0.142323 | |
0.141399 | |
0.142468 | |
0.141593 | |
0.142163 | |
0.142365 | |
0.341539 | |
0.341966 | |
0.341310 | |
0.341974 | |
0.341314 | |
0.340665 | |
0.341880 | |
0.341360 | |
0.341669 | |
0.341571 | |
0.341596 | |
0.341223 | |
0.341289 | |
0.341531 | |
0.341303 | |
0.339946 | |
0.341610 | |
0.341575 | |
0.341590 | |
0.341587 | |
0.341542 | |
0.341560 | |
0.341577 | |
0.341543 | |
0.341251 | |
0.341580 | |
0.341820 | |
0.341840 | |
0.342678 | |
0.342476 | |
0.342571 | |
0.343218 | |
0.141536 | |
0.141717 | |
0.141902 | |
0.141999 | |
0.142709 | |
0.142293 | |
0.142460 | |
0.142582 | |
0.142673 | |
0.142574 | |
0.143069 | |
0.142579 | |
0.143366 | |
0.143622 | |
0.145932 | |
0.145059 | |
0.144722 | |
0.145627 | |
0.144791 | |
0.145427 | |
0.145340 | |
0.145371 | |
0.145647 | |
0.145317 | |
0.145647 | |
0.145677 | |
0.138878 | |
0.138899 | |
0.138698 | |
0.138667 | |
0.139143 | |
0.140341 | |
0.140624 | |
0.138595 | |
0.138826 | |
0.138590 | |
0.140537 | |
0.139118 | |
0.140659 | |
0.140768 | |
0.141116 | |
0.139012 | |
0.156813 | |
0.141129 | |
0.141250 | |
0.139327 | |
0.136075 | |
0.125052 | |
0.125171 | |
0.125158 | |
0.125150 | |
0.125061 | |
0.125122 | |
0.125149 | |
0.125117 | |
0.125307 | |
0.125333 | |
0.125362 | |
0.125112 | |
0.125204 | |
0.125254 | |
0.125365 | |
0.125297 | |
0.125224 | |
0.125227 | |
0.125227 | |
0.125345 | |
0.125243 | |
0.125199 | |
0.125127 | |
0.125227 | |
0.125232 | |
0.125298 | |
0.125330 | |
0.125299 | |
0.144019 | |
0.142787 | |
0.140623 | |
0.140757 | |
0.140288 | |
0.140858 | |
0.140166 | |
0.125427 | |
0.125261 | |
0.125650 | |
0.125333 | |
0.128883 | |
0.126152 | |
0.121930 | |
0.121356 | |
0.119640 | |
0.118849 | |
0.118310 | |
0.117494 | |
0.116627 | |
0.114938 | |
0.114031 | |
0.112924 | |
0.111788 | |
0.110943 | |
0.108686 | |
0.108161 | |
0.107600 | |
0.106946 | |
0.106568 | |
0.105655 | |
0.104526 | |
0.102250 | |
0.101190 | |
0.100579 | |
0.100579 | |
0.099976 | |
0.099123 | |
0.098798 | |
0.098909 | |
0.098975 | |
0.098932 | |
0.098978 | |
0.099142 | |
0.098950 | |
0.098896 | |
0.098774 | |
0.098771 | |
0.098727 | |
0.098660 | |
0.097983 | |
0.098195 | |
0.098062 | |
0.096680 | |
0.096627 | |
0.095376 | |
0.094961 | |
0.095271 | |
0.094560 | |
0.094471 | |
0.094575 | |
0.094583 | |
0.094792 | |
0.094728 | |
0.094194 | |
0.094599 | |
0.094685 | |
0.094064 | |
0.093947 | |
0.093373 | |
0.093918 | |
0.093143 | |
0.093326 | |
0.093155 | |
0.092966 | |
0.093030 | |
0.092721 | |
0.092171 | |
0.091464 | |
0.091448 | |
0.091426 | |
0.090864 | |
0.088306 | |
0.087951 | |
0.085942 | |
0.085053 | |
0.075034 | |
0.074849 | |
0.072891 | |
0.069943 | |
0.069903 | |
0.046422 | |
0.046397 | |
0.046470 | |
0.046354 | |
0.046418 | |
0.046309 | |
0.046451 | |
0.046353 | |
0.046636 | |
0.046610 | |
0.046554 | |
0.046539 | |
0.046595 | |
0.046508 | |
0.046666 | |
0.046830 | |
0.046844 | |
0.046835 | |
0.046936 | |
0.047046 | |
0.046945 | |
0.046986 | |
0.047144 | |
0.047131 | |
0.047157 | |
0.047099 | |
0.047225 | |
0.047160 | |
0.047086 | |
0.047044 | |
0.047177 | |
0.047186 | |
0.047148 | |
0.047079 | |
0.047176 | |
0.046913 | |
0.046896 | |
0.046708 | |
0.046231 | |
0.045813 | |
0.045813 | |
0.045552 | |
0.045383 | |
0.045312 | |
0.044829 | |
0.044523 | |
0.044509 | |
0.044223 | |
0.043553 | |
0.043531 | |
0.043564 | |
0.043469 | |
0.043316 | |
0.043070 | |
0.042769 | |
0.042611 | |
0.042570 | |
0.042452 | |
0.042338 | |
0.042379 | |
0.042377 | |
0.042292 | |
0.040219 | |
0.039970 | |
0.039791 | |
0.038153 | |
0.038104 | |
0.038085 | |
0.038091 | |
0.038134 | |
0.038086 | |
0.038160 | |
0.038107 | |
0.038110 | |
0.038105 | |
0.038135 | |
0.038104 | |
0.038098 | |
0.038135 | |
0.035761 | |
0.035753 | |
0.034660 | |
0.034660 | |
0.034660 | |
0.034654 | |
0.034665 | |
0.033193 | |
0.033210 | |
0.033191 | |
0.032943 | |
0.033009 | |
0.032819 | |
0.032653 | |
0.032843 | |
0.032901 | |
0.032819 | |
0.032563 | |
0.032283 | |
0.031476 | |
0.031432 | |
0.031504 | |
0.031535 | |
0.031599 | |
0.031410 | |
0.031420 | |
0.031374 | |
0.031443 | |
0.031345 | |
0.031311 | |
0.031364 | |
0.031386 | |
0.031454 | |
0.031389 | |
0.031413 | |
0.031390 | |
0.031469 | |
0.031411 | |
0.031623 | |
0.031605 | |
0.031577 | |
0.031545 | |
0.031619 | |
0.031148 | |
0.031033 | |
0.030985 | |
0.030994 | |
0.030954 | |
0.031021 | |
0.031245 | |
0.031062 | |
0.031171 | |
0.030954 | |
0.031131 | |
0.031157 | |
0.031144 | |
0.031193 | |
0.031016 | |
0.030984 | |
0.031083 | |
0.031043 | |
0.030838 | |
0.030885 | |
0.030751 | |
0.030752 | |
0.030632 | |
0.030761 | |
0.030615 | |
0.030581 | |
0.030721 | |
0.030886 | |
0.031112 | |
0.031019 | |
0.031080 | |
0.031184 | |
0.031125 | |
0.031082 | |
0.031098 | |
0.030985 | |
0.031081 | |
0.031185 | |
0.031085 | |
0.031121 | |
0.031268 | |
0.031288 | |
0.031321 | |
0.031120 | |
0.031291 | |
0.031188 | |
0.031577 | |
0.030931 | |
0.030983 | |
0.030726 | |
0.030381 | |
0.030654 | |
0.030842 | |
0.030553 | |
0.030516 | |
0.030466 | |
0.030625 | |
0.030522 | |
0.030600 | |
0.030518 | |
0.030482 | |
0.030355 | |
0.030319 | |
0.030187 | |
0.030364 | |
0.030245 | |
0.030233 | |
0.030153 | |
0.030088 | |
0.030595 | |
0.030349 | |
0.030356 | |
0.030387 | |
0.030646 | |
0.030584 | |
0.030637 | |
0.030722 | |
0.030716 | |
0.030680 | |
0.031138 | |
0.030739 | |
0.030719 | |
0.030707 | |
0.030725 | |
0.030720 | |
0.030641 | |
0.030886 | |
0.030709 | |
0.030619 | |
0.030663 | |
0.030652 | |
0.030746 | |
0.030682 | |
0.031395 | |
0.030645 | |
0.031389 | |
0.030678 | |
0.030608 | |
0.030652 | |
0.030720 | |
0.030695 | |
0.030746 | |
0.030707 | |
0.030717 | |
0.030656 | |
0.030760 | |
0.030686 | |
0.030726 | |
0.030714 | |
0.030681 | |
0.030687 | |
0.030766 | |
0.030658 | |
0.030592 | |
0.031879 | |
0.031442 | |
0.030730 | |
0.030739 | |
0.030655 | |
0.030736 | |
0.030655 | |
0.030768 | |
0.030637 | |
0.030664 | |
0.030656 | |
0.030716 | |
0.030658 | |
0.030602 | |
0.033932 | |
0.034039 | |
0.033998 | |
0.033956 | |
0.034495 | |
0.033954 | |
0.033857 | |
0.033956 | |
0.034471 | |
0.034307 | |
0.034381 | |
0.033875 | |
0.033792 | |
0.034390 | |
0.033735 | |
0.034405 | |
0.034374 | |
0.033796 | |
0.033879 | |
0.033873 | |
0.033856 | |
0.034396 | |
0.034383 | |
0.033814 | |
0.033792 | |
0.033855 | |
0.033764 | |
0.032162 | |
0.032151 | |
0.032117 | |
0.032159 | |
0.032215 | |
0.033857 | |
0.033819 | |
0.033867 | |
0.034414 | |
0.033877 | |
0.034425 | |
0.034423 | |
0.034421 | |
0.033885 | |
0.034325 | |
0.034419 | |
0.034395 | |
0.033882 | |
0.034367 | |
0.033868 | |
0.034369 | |
0.034399 | |
0.034405 | |
0.034399 | |
0.034258 | |
0.033922 | |
0.033883 | |
0.033949 | |
0.034519 | |
0.034522 | |
0.033861 | |
0.034534 | |
0.034048 | |
0.033961 | |
0.034046 | |
0.034143 | |
0.034774 | |
0.034851 | |
0.034905 | |
0.035174 | |
0.034442 | |
0.034448 | |
0.034452 | |
0.034481 | |
0.034446 | |
0.034448 | |
0.034375 | |
0.034395 | |
0.035077 | |
0.035078 | |
0.034359 | |
0.034352 | |
0.035077 | |
0.034353 | |
0.035075 | |
0.034360 | |
0.034373 | |
0.034304 | |
0.035077 | |
0.034326 | |
0.034347 | |
0.035077 | |
0.035116 | |
0.035056 | |
0.035091 | |
0.034349 | |
0.035076 | |
0.035121 | |
0.035119 | |
0.034406 | |
0.034362 | |
0.035116 | |
0.034382 | |
0.035061 | |
0.034351 | |
0.034360 | |
0.035034 | |
0.034305 | |
0.034369 | |
0.034625 | |
0.034573 | |
0.034565 | |
0.034581 | |
0.035302 | |
0.034501 | |
0.034511 | |
0.035264 | |
0.034503 | |
0.034730 | |
0.034580 | |
0.034780 | |
0.034491 | |
0.035217 | |
0.034704 | |
0.034647 | |
0.034503 | |
0.034559 | |
0.034509 | |
0.034565 | |
0.035295 | |
0.035262 | |
0.034557 | |
0.034512 | |
0.034536 | |
0.034572 | |
0.034503 | |
0.034703 | |
0.034698 | |
0.034704 | |
0.034701 | |
0.034715 | |
0.034754 | |
0.034704 | |
0.034703 | |
0.034745 | |
0.034677 | |
0.034702 | |
0.034703 | |
0.033939 | |
0.034753 | |
0.034704 | |
0.034703 | |
0.034699 | |
0.034769 | |
0.034703 | |
0.035226 | |
0.034702 | |
0.035276 | |
0.034767 | |
0.034759 | |
0.034702 | |
0.034704 | |
0.034573 | |
0.034710 | |
0.034700 | |
0.034677 | |
0.034700 | |
0.034709 | |
0.034763 | |
0.034709 | |
0.034704 | |
0.034702 | |
0.034703 | |
0.034544 | |
0.034649 | |
0.034626 | |
0.034589 | |
0.034626 | |
0.034427 | |
0.034547 | |
0.034421 | |
0.034480 | |
0.034470 | |
0.034278 | |
0.034472 | |
0.034463 | |
0.034286 | |
0.034490 | |
0.034506 | |
0.034498 | |
0.034296 | |
0.035184 | |
0.034468 | |
0.034286 | |
0.034293 | |
0.035183 | |
0.034326 | |
0.034212 | |
0.034416 | |
0.034481 | |
0.035199 | |
0.035188 | |
0.035183 | |
0.035151 | |
0.035150 | |
0.035201 | |
0.035123 | |
0.034325 | |
0.035181 | |
0.034262 | |
0.035057 | |
0.035048 | |
0.035110 | |
0.034071 | |
0.034061 | |
0.034076 | |
0.034081 | |
0.034126 | |
0.034039 | |
0.029880 | |
0.031630 | |
0.031615 | |
0.030320 | |
0.032522 | |
0.032525 | |
0.032551 | |
0.032536 | |
0.034010 | |
0.033946 | |
0.034172 | |
0.032760 | |
0.032895 | |
0.034138 | |
0.034706 | |
0.032505 | |
0.034696 | |
0.034105 | |
0.032641 | |
0.032525 | |
0.032413 | |
0.032785 | |
0.032162 | |
0.032231 |