History of daily rates LBP /SYP since Tuesday, 9 March 2004.
The maximum was reached on
1 Lebanese pound = 1.723838 Syrian pound
the minimum on
1 Lebanese pound = 0.027980 Syrian pound
Price history of SYP / LBP
Date | LBP/SYP |
| 0.028058 |
| 0.028062 |
| 0.028128 |
| 0.028049 |
| 0.028103 |
| 0.027980 |
| 0.028061 |
| 0.028027 |
| 0.028050 |
| 0.167158 |
| 0.167175 |
| 0.166974 |
| 0.166996 |
| 0.167055 |
| 0.167335 |
| 0.167411 |
| 0.166703 |
| 0.166877 |
| 0.167184 |
| 0.167067 |
| 0.166436 |
| 0.167137 |
| 0.167171 |
| 0.167056 |
| 0.167538 |
| 0.167233 |
| 0.167184 |
| 0.166585 |
| 0.167207 |
| 0.167098 |
| 0.166631 |
| 0.167126 |
| 0.166856 |
| 0.167056 |
| 0.167372 |
| 0.165604 |
| 0.166514 |
| 0.167485 |
| 0.166137 |
| 0.164594 |
| 0.167445 |
| 0.166530 |
| 0.167515 |
| 0.166263 |
| 0.166250 |
| 0.166237 |
| 0.165520 |
| 0.167423 |
| 0.167485 |
| 0.166914 |
| 0.164756 |
| 0.166911 |
| 0.167909 |
| 0.166331 |
| 0.166242 |
| 0.165842 |
| 0.167262 |
| 0.167350 |
| 0.167374 |
| 0.163115 |
| 1.658099 |
| 1.656690 |
| 1.661409 |
| 1.656112 |
| 1.661575 |
| 1.658317 |
| 1.655614 |
| 1.662555 |
| 1.655605 |
| 1.655706 |
| 1.638761 |
| 1.655772 |
| 1.654741 |
| 1.653849 |
| 1.658322 |
| 1.657908 |
| 1.646733 |
| 1.652976 |
| 1.660041 |
| 1.659808 |
| 1.723838 |
| 1.658978 |
| 1.652576 |
| 1.649557 |
| 1.651432 |
| 1.648770 |
| 1.653410 |
| 1.662238 |
| 1.661663 |
| 1.658569 |
| 1.661773 |
| 1.652413 |
| 1.661105 |
| 1.647179 |
| 1.657069 |
| 1.662196 |
| 1.665360 |
| 1.609744 |
| 1.657153 |
| 1.658116 |
| 1.652286 |
| 1.655795 |
| 1.659633 |
| 1.662320 |
| 1.660282 |
| 1.661199 |
| 1.654599 |
| 1.653677 |
| 1.660195 |
| 1.660679 |
| 1.661386 |
| 1.662036 |
| 1.663004 |
| 1.662976 |
| 1.656944 |
| 1.643147 |
| 1.640660 |
| 1.652738 |
| 1.638538 |
| 0.824167 |
| 0.827355 |
| 0.823965 |
| 0.825052 |
| 0.823962 |
| 0.831574 |
| 0.827648 |
| 0.828364 |
| 0.822834 |
| 0.826484 |
| 0.831879 |
| 0.831717 |
| 0.828494 |
| 0.831667 |
| 0.831957 |
| 0.831523 |
| 0.823877 |
| 0.831109 |
| 0.824794 |
| 0.831855 |
| 0.831394 |
| 0.823619 |
| 0.827079 |
| 0.829742 |
| 0.833798 |
| 0.827081 |
| 0.830088 |
| 0.830151 |
| 0.828706 |
| 0.827194 |
| 0.830311 |
| 0.834976 |
| 0.832693 |
| 0.828894 |
| 0.499928 |
| 0.336097 |
| 0.337860 |
| 0.334796 |
| 0.339062 |
| 0.338905 |
| 0.338182 |
| 0.337946 |
| 0.338630 |
| 0.339076 |
| 0.338880 |
| 0.338966 |
| 0.338515 |
| 0.338165 |
| 0.338686 |
| 0.338868 |
| 0.338439 |
| 0.338093 |
| 0.337684 |
| 0.338340 |
| 0.338516 |
| 0.338550 |
| 0.338542 |
| 0.338710 |
| 0.337811 |
| 0.338292 |
| 0.338046 |
| 0.337128 |
| 0.338071 |
| 0.338613 |
| 0.338202 |
| 0.338363 |
| 0.338335 |
| 0.338527 |
| 0.338459 |
| 0.339333 |
| 0.338881 |
| 0.606658 |
| 0.339000 |
| 0.339354 |
| 0.339405 |
| 0.339123 |
| 0.339169 |
| 0.339282 |
| 0.339208 |
| 0.339119 |
| 0.339077 |
| 0.338917 |
| 0.338859 |
| 0.338546 |
| 0.339711 |
| 0.340139 |
| 0.340330 |
| 0.339801 |
| 0.344962 |
| 0.567628 |
| 0.340494 |
| 0.340315 |
| 0.340280 |
| 0.340618 |
| 0.340853 |
| 0.340455 |
| 0.340423 |
| 0.340826 |
| 0.340499 |
| 0.340547 |
| 0.340719 |
| 0.339242 |
| 0.340509 |
| 0.340235 |
| 0.340517 |
| 0.340502 |
| 0.340644 |
| 0.340599 |
| 0.340532 |
| 0.340487 |
| 0.339694 |
| 0.341200 |
| 0.340568 |
| 0.340939 |
| 0.341041 |
| 0.339917 |
| 0.339844 |
| 0.340302 |
| 0.340799 |
| 0.340962 |
| 0.341235 |
| 0.340886 |
| 0.341418 |
| 0.343459 |
| 0.341059 |
| 0.341412 |
| 0.340965 |
| 0.340772 |
| 0.340845 |
| 0.340726 |
| 0.340921 |
| 0.341635 |
| 0.340917 |
| 0.340795 |
| 0.341184 |
| 0.341691 |
| 0.341106 |
| 0.340991 |
| 0.341511 |
| 0.340885 |
| 0.340966 |
| 0.341711 |
| 0.341323 |
| 0.341433 |
| 0.341251 |
| 0.340701 |
| 0.341293 |
| 0.341321 |
| 0.340708 |
| 0.341394 |
| 0.341364 |
| 0.341455 |
| 0.341220 |
| 0.341642 |
| 0.340253 |
| 0.341017 |
| 0.341064 |
| 0.338165 |
| 0.340649 |
| 0.340552 |
| 0.340494 |
| 0.340329 |
| 0.340311 |
| 0.340272 |
| 0.339996 |
| 0.340265 |
| 0.339766 |
| 0.338426 |
| 0.340559 |
| 0.340516 |
| 0.340464 |
| 0.340825 |
| 0.340220 |
| 0.342839 |
| 0.340771 |
| 0.340606 |
| 0.338919 |
| 0.340925 |
| 0.341213 |
| 0.341457 |
| 0.339196 |
| 0.341202 |
| 0.338669 |
| 0.340797 |
| 0.341159 |
| 0.340874 |
| 0.341227 |
| 0.341175 |
| 0.341702 |
| 0.340376 |
| 0.339748 |
| 0.340280 |
| 0.339669 |
| 0.340140 |
| 0.339820 |
| 0.339948 |
| 0.339966 |
| 0.341306 |
| 0.340851 |
| 0.340191 |
| 0.339948 |
| 0.337184 |
| 0.341427 |
| 0.341277 |
| 0.338255 |
| 0.338132 |
| 0.340953 |
| 0.337907 |
| 0.340305 |
| 0.342294 |
| 0.341310 |
| 0.341169 |
| 0.339827 |
| 0.341892 |
| 0.341818 |
| 0.342019 |
| 0.342295 |
| 0.341886 |
| 0.339827 |
| 0.341696 |
| 0.342304 |
| 0.342867 |
| 0.341599 |
| 0.142604 |
| 0.142717 |
| 0.142465 |
| 0.142396 |
| 0.142290 |
| 0.142294 |
| 0.142323 |
| 0.141399 |
| 0.142468 |
| 0.141593 |
| 0.142163 |
| 0.142365 |
| 0.341539 |
| 0.341966 |
| 0.341310 |
| 0.341974 |
| 0.341314 |
| 0.340665 |
| 0.341880 |
| 0.341360 |
| 0.341669 |
| 0.341571 |
| 0.341596 |
| 0.341223 |
| 0.341289 |
| 0.341531 |
| 0.341303 |
| 0.339946 |
| 0.341610 |
| 0.341575 |
| 0.341590 |
| 0.341587 |
| 0.341542 |
| 0.341560 |
| 0.341577 |
| 0.341543 |
| 0.341251 |
| 0.341580 |
| 0.341820 |
| 0.341840 |
| 0.342678 |
| 0.342476 |
| 0.342571 |
| 0.343218 |
| 0.141536 |
| 0.141717 |
| 0.141902 |
| 0.141999 |
| 0.142709 |
| 0.142293 |
| 0.142460 |
| 0.142582 |
| 0.142673 |
| 0.142574 |
| 0.143069 |
| 0.142579 |
| 0.143366 |
| 0.143622 |
| 0.145932 |
| 0.145059 |
| 0.144722 |
| 0.145627 |
| 0.144791 |
| 0.145427 |
| 0.145340 |
| 0.145371 |
| 0.145647 |
| 0.145317 |
| 0.145647 |
| 0.145677 |
| 0.138878 |
| 0.138899 |
| 0.138698 |
| 0.138667 |
| 0.139143 |
| 0.140341 |
| 0.140624 |
| 0.138595 |
| 0.138826 |
| 0.138590 |
| 0.140537 |
| 0.139118 |
| 0.140659 |
| 0.140768 |
| 0.141116 |
| 0.139012 |
| 0.156813 |
| 0.141129 |
| 0.141250 |
| 0.139327 |
| 0.136075 |
| 0.125052 |
| 0.125171 |
| 0.125158 |
| 0.125150 |
| 0.125061 |
| 0.125122 |
| 0.125149 |
| 0.125117 |
| 0.125307 |
| 0.125333 |
| 0.125362 |
| 0.125112 |
| 0.125204 |
| 0.125254 |
| 0.125365 |
| 0.125297 |
| 0.125224 |
| 0.125227 |
| 0.125227 |
| 0.125345 |
| 0.125243 |
| 0.125199 |
| 0.125127 |
| 0.125227 |
| 0.125232 |
| 0.125298 |
| 0.125330 |
| 0.125299 |
| 0.144019 |
| 0.142787 |
| 0.140623 |
| 0.140757 |
| 0.140288 |
| 0.140858 |
| 0.140166 |
| 0.125427 |
| 0.125261 |
| 0.125650 |
| 0.125333 |
| 0.128883 |
| 0.126152 |
| 0.121930 |
| 0.121356 |
| 0.119640 |
| 0.118849 |
| 0.118310 |
| 0.117494 |
| 0.116627 |
| 0.114938 |
| 0.114031 |
| 0.112924 |
| 0.111788 |
| 0.110943 |
| 0.108686 |
| 0.108161 |
| 0.107600 |
| 0.106946 |
| 0.106568 |
| 0.105655 |
| 0.104526 |
| 0.102250 |
| 0.101190 |
| 0.100579 |
| 0.100579 |
| 0.099976 |
| 0.099123 |
| 0.098798 |
| 0.098909 |
| 0.098975 |
| 0.098932 |
| 0.098978 |
| 0.099142 |
| 0.098950 |
| 0.098896 |
| 0.098774 |
| 0.098771 |
| 0.098727 |
| 0.098660 |
| 0.097983 |
| 0.098195 |
| 0.098062 |
| 0.096680 |
| 0.096627 |
| 0.095376 |
| 0.094961 |
| 0.095271 |
| 0.094560 |
| 0.094471 |
| 0.094575 |
| 0.094583 |
| 0.094792 |
| 0.094728 |
| 0.094194 |
| 0.094599 |
| 0.094685 |
| 0.094064 |
| 0.093947 |
| 0.093373 |
| 0.093918 |
| 0.093143 |
| 0.093326 |
| 0.093155 |
| 0.092966 |
| 0.093030 |
| 0.092721 |
| 0.092171 |
| 0.091464 |
| 0.091448 |
| 0.091426 |
| 0.090864 |
| 0.088306 |
| 0.087951 |
| 0.085942 |
| 0.085053 |
| 0.075034 |
| 0.074849 |
| 0.072891 |
| 0.069943 |
| 0.069903 |
| 0.046422 |
| 0.046397 |
| 0.046470 |
| 0.046354 |
| 0.046418 |
| 0.046309 |
| 0.046451 |
| 0.046353 |
| 0.046636 |
| 0.046610 |
| 0.046554 |
| 0.046539 |
| 0.046595 |
| 0.046508 |
| 0.046666 |
| 0.046830 |
| 0.046844 |
| 0.046835 |
| 0.046936 |
| 0.047046 |
| 0.046945 |
| 0.046986 |
| 0.047144 |
| 0.047131 |
| 0.047157 |
| 0.047099 |
| 0.047225 |
| 0.047160 |
| 0.047086 |
| 0.047044 |
| 0.047177 |
| 0.047186 |
| 0.047148 |
| 0.047079 |
| 0.047176 |
| 0.046913 |
| 0.046896 |
| 0.046708 |
| 0.046231 |
| 0.045813 |
| 0.045813 |
| 0.045552 |
| 0.045383 |
| 0.045312 |
| 0.044829 |
| 0.044523 |
| 0.044509 |
| 0.044223 |
| 0.043553 |
| 0.043531 |
| 0.043564 |
| 0.043469 |
| 0.043316 |
| 0.043070 |
| 0.042769 |
| 0.042611 |
| 0.042570 |
| 0.042452 |
| 0.042338 |
| 0.042379 |
| 0.042377 |
| 0.042292 |
| 0.040219 |
| 0.039970 |
| 0.039791 |
| 0.038153 |
| 0.038104 |
| 0.038085 |
| 0.038091 |
| 0.038134 |
| 0.038086 |
| 0.038160 |
| 0.038107 |
| 0.038110 |
| 0.038105 |
| 0.038135 |
| 0.038104 |
| 0.038098 |
| 0.038135 |
| 0.035761 |
| 0.035753 |
| 0.034660 |
| 0.034660 |
| 0.034660 |
| 0.034654 |
| 0.034665 |
| 0.033193 |
| 0.033210 |
| 0.033191 |
| 0.032943 |
| 0.033009 |
| 0.032819 |
| 0.032653 |
| 0.032843 |
| 0.032901 |
| 0.032819 |
| 0.032563 |
| 0.032283 |
| 0.031476 |
| 0.031432 |
| 0.031504 |
| 0.031535 |
| 0.031599 |
| 0.031410 |
| 0.031420 |
| 0.031374 |
| 0.031443 |
| 0.031345 |
| 0.031311 |
| 0.031364 |
| 0.031386 |
| 0.031454 |
| 0.031389 |
| 0.031413 |
| 0.031390 |
| 0.031469 |
| 0.031411 |
| 0.031623 |
| 0.031605 |
| 0.031577 |
| 0.031545 |
| 0.031619 |
| 0.031148 |
| 0.031033 |
| 0.030985 |
| 0.030994 |
| 0.030954 |
| 0.031021 |
| 0.031245 |
| 0.031062 |
| 0.031171 |
| 0.030954 |
| 0.031131 |
| 0.031157 |
| 0.031144 |
| 0.031193 |
| 0.031016 |
| 0.030984 |
| 0.031083 |
| 0.031043 |
| 0.030838 |
| 0.030885 |
| 0.030751 |
| 0.030752 |
| 0.030632 |
| 0.030761 |
| 0.030615 |
| 0.030581 |
| 0.030721 |
| 0.030886 |
| 0.031112 |
| 0.031019 |
| 0.031080 |
| 0.031184 |
| 0.031125 |
| 0.031082 |
| 0.031098 |
| 0.030985 |
| 0.031081 |
| 0.031185 |
| 0.031085 |
| 0.031121 |
| 0.031268 |
| 0.031288 |
| 0.031321 |
| 0.031120 |
| 0.031291 |
| 0.031188 |
| 0.031577 |
| 0.030931 |
| 0.030983 |
| 0.030726 |
| 0.030381 |
| 0.030654 |
| 0.030842 |
| 0.030553 |
| 0.030516 |
| 0.030466 |
| 0.030625 |
| 0.030522 |
| 0.030600 |
| 0.030518 |
| 0.030482 |
| 0.030355 |
| 0.030319 |
| 0.030187 |
| 0.030364 |
| 0.030245 |
| 0.030233 |
| 0.030153 |
| 0.030088 |
| 0.030595 |
| 0.030349 |
| 0.030356 |
| 0.030387 |
| 0.030646 |
| 0.030584 |
| 0.030637 |
| 0.030722 |
| 0.030716 |
| 0.030680 |
| 0.031138 |
| 0.030739 |
| 0.030719 |
| 0.030707 |
| 0.030725 |
| 0.030720 |
| 0.030641 |
| 0.030886 |
| 0.030709 |
| 0.030619 |
| 0.030663 |
| 0.030652 |
| 0.030746 |
| 0.030682 |
| 0.031395 |
| 0.030645 |
| 0.031389 |
| 0.030678 |
| 0.030608 |
| 0.030652 |
| 0.030720 |
| 0.030695 |
| 0.030746 |
| 0.030707 |
| 0.030717 |
| 0.030656 |
| 0.030760 |
| 0.030686 |
| 0.030726 |
| 0.030714 |
| 0.030681 |
| 0.030687 |
| 0.030766 |
| 0.030658 |
| 0.030592 |
| 0.031879 |
| 0.031442 |
| 0.030730 |
| 0.030739 |
| 0.030655 |
| 0.030736 |
| 0.030655 |
| 0.030768 |
| 0.030637 |
| 0.030664 |
| 0.030656 |
| 0.030716 |
| 0.030658 |
| 0.030602 |
| 0.033932 |
| 0.034039 |
| 0.033998 |
| 0.033956 |
| 0.034495 |
| 0.033954 |
| 0.033857 |
| 0.033956 |
| 0.034471 |
| 0.034307 |
| 0.034381 |
| 0.033875 |
| 0.033792 |
| 0.034390 |
| 0.033735 |
| 0.034405 |
| 0.034374 |
| 0.033796 |
| 0.033879 |
| 0.033873 |
| 0.033856 |
| 0.034396 |
| 0.034383 |
| 0.033814 |
| 0.033792 |
| 0.033855 |
| 0.033764 |
| 0.032162 |
| 0.032151 |
| 0.032117 |
| 0.032159 |
| 0.032215 |
| 0.033857 |
| 0.033819 |
| 0.033867 |
| 0.034414 |
| 0.033877 |
| 0.034425 |
| 0.034423 |
| 0.034421 |
| 0.033885 |
| 0.034325 |
| 0.034419 |
| 0.034395 |
| 0.033882 |
| 0.034367 |
| 0.033868 |
| 0.034369 |
| 0.034399 |
| 0.034405 |
| 0.034399 |
| 0.034258 |
| 0.033922 |
| 0.033883 |
| 0.033949 |
| 0.034519 |
| 0.034522 |
| 0.033861 |
| 0.034534 |
| 0.034048 |
| 0.033961 |
| 0.034046 |
| 0.034143 |
| 0.034774 |
| 0.034851 |
| 0.034905 |
| 0.035174 |
| 0.034442 |
| 0.034448 |
| 0.034452 |
| 0.034481 |
| 0.034446 |
| 0.034448 |
| 0.034375 |
| 0.034395 |
| 0.035077 |
| 0.035078 |
| 0.034359 |
| 0.034352 |
| 0.035077 |
| 0.034353 |
| 0.035075 |
| 0.034360 |
| 0.034373 |
| 0.034304 |
| 0.035077 |
| 0.034326 |
| 0.034347 |
| 0.035077 |
| 0.035116 |
| 0.035056 |
| 0.035091 |
| 0.034349 |
| 0.035076 |
| 0.035121 |
| 0.035119 |
| 0.034406 |
| 0.034362 |
| 0.035116 |
| 0.034382 |
| 0.035061 |
| 0.034351 |
| 0.034360 |
| 0.035034 |
| 0.034305 |
| 0.034369 |
| 0.034625 |
| 0.034573 |
| 0.034565 |
| 0.034581 |
| 0.035302 |
| 0.034501 |
| 0.034511 |
| 0.035264 |
| 0.034503 |
| 0.034730 |
| 0.034580 |
| 0.034780 |
| 0.034491 |
| 0.035217 |
| 0.034704 |
| 0.034647 |
| 0.034503 |
| 0.034559 |
| 0.034509 |
| 0.034565 |
| 0.035295 |
| 0.035262 |
| 0.034557 |
| 0.034512 |
| 0.034536 |
| 0.034572 |
| 0.034503 |
| 0.034703 |
| 0.034698 |
| 0.034704 |
| 0.034701 |
| 0.034715 |
| 0.034754 |
| 0.034704 |
| 0.034703 |
| 0.034745 |
| 0.034677 |
| 0.034702 |
| 0.034703 |
| 0.033939 |
| 0.034753 |
| 0.034704 |
| 0.034703 |
| 0.034699 |
| 0.034769 |
| 0.034703 |
| 0.035226 |
| 0.034702 |
| 0.035276 |
| 0.034767 |
| 0.034759 |
| 0.034702 |
| 0.034704 |
| 0.034573 |
| 0.034710 |
| 0.034700 |
| 0.034677 |
| 0.034700 |
| 0.034709 |
| 0.034763 |
| 0.034709 |
| 0.034704 |
| 0.034702 |
| 0.034703 |
| 0.034544 |
| 0.034649 |
| 0.034626 |
| 0.034589 |
| 0.034626 |
| 0.034427 |
| 0.034547 |
| 0.034421 |
| 0.034480 |
| 0.034470 |
| 0.034278 |
| 0.034472 |
| 0.034463 |
| 0.034286 |
| 0.034490 |
| 0.034506 |
| 0.034498 |
| 0.034296 |
| 0.035184 |
| 0.034468 |
| 0.034286 |
| 0.034293 |
| 0.035183 |
| 0.034326 |
| 0.034212 |
| 0.034416 |
| 0.034481 |
| 0.035199 |
| 0.035188 |
| 0.035183 |
| 0.035151 |
| 0.035150 |
| 0.035201 |
| 0.035123 |
| 0.034325 |
| 0.035181 |
| 0.034262 |
| 0.035057 |
| 0.035048 |
| 0.035110 |
| 0.034071 |
| 0.034061 |
| 0.034076 |
| 0.034081 |
| 0.034126 |
| 0.034039 |
| 0.029880 |
| 0.031630 |
| 0.031615 |
| 0.030320 |
| 0.032522 |
| 0.032525 |
| 0.032551 |
| 0.032536 |
| 0.034010 |
| 0.033946 |
| 0.034172 |
| 0.032760 |
| 0.032895 |
| 0.034138 |
| 0.034706 |
| 0.032505 |
| 0.034696 |
| 0.034105 |
| 0.032641 |
| 0.032525 |
| 0.032413 |
| 0.032785 |
| 0.032162 |
| 0.032231 |