Sejarah kurs harian LBP /TZS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 2.742721 Shilling Tanzania
minimum pada
1 Pound Lebanon = 0.028397 Shilling Tanzania
Date | LBP/TZS |
---|---|
0.028916 | |
0.028942 | |
0.028968 | |
0.028792 | |
0.028808 | |
0.028712 | |
0.028578 | |
0.028420 | |
0.028479 | |
0.028450 | |
0.028466 | |
0.169651 | |
0.168859 | |
0.168993 | |
0.169483 | |
0.167286 | |
0.167294 | |
0.167503 | |
0.167284 | |
0.167337 | |
0.167051 | |
0.166639 | |
0.166314 | |
0.166648 | |
0.166051 | |
0.166395 | |
0.167036 | |
0.166332 | |
0.166417 | |
0.165887 | |
0.167372 | |
0.166930 | |
0.166086 | |
0.166608 | |
0.166108 | |
0.166665 | |
0.166745 | |
0.165009 | |
0.166109 | |
0.165402 | |
0.162391 | |
0.160653 | |
0.162222 | |
0.161671 | |
0.161546 | |
0.159147 | |
0.158094 | |
0.157137 | |
0.156065 | |
0.157619 | |
0.157517 | |
0.156615 | |
0.154426 | |
0.155989 | |
0.157114 | |
0.155439 | |
0.154961 | |
0.153925 | |
0.155244 | |
0.155325 | |
0.155347 | |
0.151395 | |
1.538964 | |
1.537649 | |
1.542033 | |
1.537122 | |
1.542187 | |
1.539409 | |
1.537528 | |
1.543099 | |
1.536643 | |
1.536741 | |
1.521012 | |
1.536798 | |
1.535887 | |
1.535439 | |
1.536142 | |
1.538785 | |
1.528413 | |
1.533769 | |
1.539810 | |
1.539906 | |
1.598606 | |
1.539765 | |
1.533176 | |
1.530732 | |
1.533435 | |
1.530027 | |
1.535839 | |
1.542364 | |
1.542174 | |
1.542166 | |
1.542881 | |
1.533689 | |
1.541090 | |
1.528174 | |
1.536031 | |
1.539124 | |
1.541823 | |
1.490278 | |
1.533515 | |
1.534403 | |
1.528358 | |
1.527923 | |
1.530139 | |
1.529834 | |
1.530073 | |
1.530182 | |
1.524169 | |
1.522672 | |
1.527353 | |
1.527501 | |
1.521177 | |
1.521770 | |
1.522351 | |
1.522326 | |
1.516804 | |
1.504172 | |
1.501898 | |
1.512949 | |
1.499951 | |
1.507603 | |
1.513756 | |
1.509408 | |
1.509591 | |
1.507549 | |
1.521048 | |
1.513883 | |
1.522463 | |
1.517404 | |
1.523874 | |
1.533686 | |
1.533428 | |
1.527737 | |
1.533523 | |
1.533430 | |
1.533505 | |
1.519692 | |
1.530532 | |
1.520093 | |
1.533556 | |
1.534003 | |
1.518496 | |
1.525218 | |
1.529982 | |
1.537631 | |
1.525109 | |
1.530963 | |
1.531035 | |
1.528030 | |
1.525474 | |
1.530928 | |
1.539739 | |
1.534245 | |
1.528877 | |
1.524250 | |
1.519532 | |
1.528501 | |
1.514001 | |
1.533374 | |
1.533377 | |
1.529431 | |
1.528144 | |
1.531495 | |
1.534594 | |
1.532958 | |
1.532188 | |
1.530940 | |
1.528867 | |
1.531792 | |
1.532860 | |
1.530643 | |
1.529013 | |
1.527473 | |
1.530877 | |
1.530806 | |
1.531683 | |
1.532571 | |
1.534178 | |
1.530852 | |
1.532483 | |
1.533411 | |
1.530142 | |
1.534361 | |
1.534454 | |
1.534046 | |
1.536748 | |
1.536940 | |
1.534895 | |
1.536316 | |
1.533678 | |
1.532033 | |
2.742721 | |
1.531223 | |
1.532559 | |
1.531495 | |
1.531176 | |
1.528975 | |
1.530423 | |
1.530623 | |
1.529257 | |
1.528668 | |
1.530470 | |
1.528792 | |
1.519311 | |
1.528299 | |
1.527692 | |
1.519135 | |
1.517282 | |
1.542321 | |
2.535325 | |
1.526445 | |
1.526262 | |
1.526565 | |
1.527733 | |
1.527864 | |
1.526345 | |
1.523209 | |
1.521254 | |
1.519440 | |
1.520217 | |
1.519986 | |
1.514301 | |
1.519785 | |
1.520221 | |
1.524746 | |
1.521681 | |
1.524408 | |
1.523156 | |
1.521244 | |
1.520971 | |
1.519193 | |
1.516989 | |
1.520426 | |
1.522770 | |
1.521337 | |
1.517021 | |
1.514165 | |
1.521095 | |
1.520803 | |
1.522705 | |
1.522721 | |
1.521699 | |
1.526363 | |
1.527651 | |
1.520757 | |
1.527424 | |
1.522672 | |
1.520674 | |
1.520903 | |
1.518518 | |
1.522466 | |
1.525898 | |
1.525948 | |
1.525515 | |
1.532571 | |
1.535907 | |
1.533406 | |
1.532627 | |
1.555232 | |
1.552312 | |
1.551283 | |
1.555946 | |
1.554259 | |
1.546135 | |
1.540806 | |
1.533038 | |
1.530799 | |
1.532261 | |
1.521696 | |
1.526618 | |
1.523391 | |
1.531737 | |
1.530803 | |
1.525907 | |
1.519595 | |
1.523069 | |
1.523182 | |
1.503624 | |
1.515602 | |
1.513391 | |
1.515273 | |
1.511918 | |
1.511395 | |
1.509400 | |
1.509605 | |
1.508723 | |
1.505207 | |
1.502874 | |
1.509564 | |
1.508570 | |
1.508747 | |
1.509396 | |
1.505406 | |
1.517699 | |
1.508971 | |
1.504551 | |
1.497061 | |
1.507264 | |
1.508662 | |
1.507006 | |
1.503955 | |
1.512010 | |
1.502239 | |
1.510508 | |
1.511886 | |
1.511856 | |
1.513518 | |
1.503788 | |
1.498840 | |
1.492433 | |
1.489840 | |
1.491412 | |
1.487548 | |
1.487362 | |
1.487154 | |
1.487743 | |
1.492514 | |
1.491916 | |
1.489547 | |
1.484197 | |
1.479177 | |
1.469638 | |
1.489014 | |
1.487775 | |
1.474253 | |
1.471647 | |
1.485036 | |
1.473731 | |
1.484484 | |
1.493032 | |
1.489515 | |
1.489581 | |
1.483589 | |
1.490428 | |
1.489946 | |
1.491231 | |
1.491039 | |
1.489074 | |
1.476628 | |
1.487071 | |
1.488147 | |
1.490739 | |
1.485203 | |
1.486272 | |
1.488178 | |
1.488307 | |
1.486323 | |
1.485123 | |
1.485182 | |
1.485426 | |
1.471161 | |
1.477750 | |
1.472362 | |
1.483885 | |
1.486025 | |
1.479677 | |
1.481529 | |
1.479356 | |
1.482009 | |
1.478057 | |
1.473924 | |
1.479988 | |
1.478904 | |
1.479584 | |
1.479169 | |
1.479945 | |
1.477666 | |
1.477947 | |
1.479662 | |
1.478666 | |
1.472789 | |
1.496576 | |
1.475871 | |
1.452722 | |
1.444094 | |
1.441915 | |
1.441996 | |
1.443386 | |
1.444501 | |
1.442609 | |
1.445329 | |
1.445680 | |
1.445686 | |
1.446998 | |
1.445492 | |
1.444562 | |
1.448611 | |
1.447073 | |
1.445818 | |
1.446346 | |
1.448302 | |
1.449753 | |
1.448929 | |
1.450258 | |
1.448971 | |
1.450748 | |
1.448710 | |
1.451733 | |
1.449558 | |
1.444015 | |
1.443433 | |
1.453610 | |
1.445938 | |
1.449646 | |
1.447626 | |
1.442662 | |
1.445795 | |
1.445516 | |
1.444333 | |
1.441515 | |
1.450648 | |
1.444897 | |
1.443597 | |
1.443404 | |
1.442825 | |
1.442229 | |
1.433312 | |
1.441336 | |
1.447703 | |
1.442766 | |
1.442319 | |
1.437748 | |
1.442677 | |
1.449108 | |
1.438280 | |
1.440168 | |
1.426398 | |
1.412899 | |
1.410032 | |
1.582991 | |
1.418611 | |
1.429961 | |
1.425303 | |
1.420373 | |
1.420824 | |
1.439143 | |
1.438314 | |
1.453254 | |
1.439969 | |
1.439933 | |
1.433296 | |
1.438020 | |
1.442371 | |
1.431988 | |
1.421989 | |
1.415714 | |
1.403559 | |
1.396192 | |
1.411130 | |
1.379535 | |
1.428918 | |
1.445569 | |
1.345759 | |
1.465241 | |
1.501079 | |
1.463248 | |
1.439467 | |
1.393502 | |
1.360652 | |
1.340162 | |
1.315437 | |
1.321741 | |
1.305337 | |
1.260855 | |
1.230150 | |
1.221610 | |
1.228301 | |
1.229213 | |
1.230652 | |
1.214815 | |
1.202487 | |
1.219197 | |
1.216095 | |
1.216308 | |
1.173647 | |
1.199613 | |
1.178634 | |
1.151743 | |
1.144489 | |
1.137215 | |
1.121677 | |
1.138952 | |
1.152587 | |
1.150802 | |
1.144618 | |
1.141171 | |
1.127078 | |
1.127051 | |
1.128968 | |
1.117687 | |
1.112310 | |
1.109511 | |
1.108241 | |
1.104909 | |
1.100062 | |
1.098737 | |
1.100325 | |
1.101245 | |
1.102920 | |
1.098004 | |
1.098334 | |
1.096180 | |
1.099543 | |
1.097018 | |
1.100504 | |
1.094740 | |
1.115000 | |
1.116129 | |
1.113799 | |
1.101915 | |
1.098599 | |
1.091446 | |
1.089539 | |
1.090142 | |
1.087104 | |
1.083005 | |
1.080890 | |
1.082693 | |
1.087823 | |
1.089359 | |
1.085547 | |
1.082159 | |
1.081123 | |
1.080036 | |
1.078839 | |
1.076310 | |
1.079297 | |
1.074334 | |
1.072196 | |
1.074919 | |
1.052802 | |
1.056940 | |
1.054199 | |
1.065369 | |
1.067512 | |
1.070193 | |
1.068005 | |
1.069360 | |
1.064793 | |
1.064313 | |
1.063678 | |
1.064466 | |
1.064291 | |
1.065147 | |
1.063716 | |
1.065813 | |
1.068368 | |
1.070191 | |
1.069191 | |
1.069875 | |
1.069848 | |
1.071496 | |
1.072696 | |
1.072504 | |
1.071146 | |
1.069649 | |
1.075038 | |
1.079912 | |
1.081746 | |
1.085174 | |
1.080540 | |
1.084501 | |
1.083129 | |
1.082410 | |
1.082785 | |
1.081267 | |
1.077134 | |
1.082604 | |
1.080726 | |
1.075061 | |
1.074177 | |
1.071723 | |
1.078895 | |
1.079698 | |
1.077859 | |
1.086044 | |
1.075582 | |
1.073337 | |
1.063563 | |
1.070388 | |
1.067284 | |
1.062087 | |
1.054667 | |
1.052520 | |
1.049202 | |
1.061001 | |
1.061587 | |
1.062408 | |
1.067473 | |
1.060341 | |
1.057163 | |
1.056961 | |
1.054047 | |
1.052395 | |
1.047541 | |
1.046268 | |
1.047433 | |
1.045220 | |
1.043573 | |
1.045221 | |
1.045443 | |
1.043558 | |
1.048527 | |
1.046555 | |
1.046462 | |
1.050556 | |
1.054763 | |
1.052231 | |
1.046255 | |
1.046297 | |
1.049202 | |
1.050823 | |
1.049843 | |
1.043480 | |
1.048582 | |
1.050648 | |
1.048490 | |
1.041386 | |
1.052744 | |
1.053458 | |
1.050447 | |
1.047241 | |
1.057388 | |
1.053970 | |
1.059448 | |
1.056995 | |
1.057784 | |
1.056477 | |
1.058453 | |
1.055464 | |
1.053619 | |
1.059410 | |
1.054626 | |
1.048219 | |
1.052438 | |
1.049951 | |
1.053271 | |
1.059735 | |
1.074986 | |
1.103894 | |
1.118608 | |
1.135228 | |
1.164959 | |
1.181566 | |
1.141485 | |
1.154797 | |
1.134514 | |
1.128945 | |
1.100366 | |
1.109651 | |
1.085931 | |
1.084684 | |
1.074884 | |
1.076020 | |
1.078947 | |
1.079378 | |
1.057047 | |
1.055173 | |
1.037289 | |
1.024049 | |
1.051884 | |
1.073410 | |
1.062902 | |
1.052698 | |
1.036440 | |
1.033337 | |
1.016282 | |
1.015387 | |
1.009005 | |
1.000531 | |
1.007589 | |
1.003935 | |
1.003577 | |
1.004674 | |
1.001865 | |
0.997575 | |
1.001528 | |
1.009582 | |
1.008324 | |
1.010325 | |
1.002030 | |
1.000479 | |
1.000790 | |
1.001405 | |
1.005062 | |
0.988524 | |
0.988188 | |
0.996871 | |
0.971731 | |
0.965690 | |
0.972693 | |
0.982799 | |
0.989338 | |
0.990346 | |
1.000754 | |
0.992844 | |
0.999123 | |
0.994723 | |
1.003262 | |
1.001461 | |
0.985163 | |
1.007072 | |
1.007278 | |
1.007251 | |
1.009625 | |
1.010565 | |
1.008583 | |
1.008171 | |
1.010677 | |
1.011187 | |
0.999621 | |
0.993983 | |
0.998428 | |
0.991009 | |
0.976461 | |
0.971346 | |
0.966537 | |
0.964881 | |
0.929958 | |
0.992892 | |
0.945264 | |
0.944302 | |
0.924991 | |
0.911833 | |
0.906124 | |
0.895972 | |
0.906202 | |
0.911897 | |
0.904272 | |
0.902835 | |
0.900831 | |
0.905537 | |
0.895740 | |
0.902345 | |
0.894946 | |
0.894152 | |
0.895722 | |
0.892958 | |
0.888020 | |
0.890607 | |
0.883106 | |
0.886074 | |
0.888990 | |
0.891669 | |
0.889270 | |
0.890497 | |
0.881789 | |
0.881809 | |
0.880111 | |
0.879998 | |
0.881134 | |
0.858688 | |
0.869844 | |
0.867460 | |
0.864040 | |
0.867798 | |
0.869346 | |
0.874883 | |
0.872037 | |
0.875898 | |
0.879255 | |
0.880663 | |
0.904280 | |
0.884547 | |
0.873625 | |
0.867325 | |
0.867988 | |
0.869513 | |
0.868933 | |
0.873670 | |
0.875761 | |
0.878790 | |
0.888007 | |
0.876637 | |
0.883989 | |
0.891176 | |
0.881958 | |
0.882861 | |
0.881781 | |
0.868374 | |
0.869971 | |
0.866259 | |
0.862078 | |
0.871828 | |
0.883215 | |
0.872190 | |
0.876547 | |
0.871004 | |
0.914794 | |
0.908143 | |
0.890741 | |
0.878862 | |
0.875788 | |
0.873376 | |
0.865039 | |
0.861068 | |
0.853399 | |
0.829927 | |
0.825645 | |
0.821995 | |
0.841837 | |
0.850894 | |
0.823583 | |
0.814832 | |
0.783565 | |
0.774231 | |
0.774348 | |
0.764332 | |
0.765950 | |
0.761300 | |
0.775359 | |
0.772147 | |
0.766461 | |
0.767111 | |
0.776032 | |
0.772009 | |
0.767990 | |
0.776961 | |
0.775637 | |
0.773593 | |
0.767939 | |
0.793765 | |
0.791383 | |
0.783901 | |
0.797778 | |
0.804272 | |
0.804113 | |
0.796535 | |
0.817900 | |
0.811853 | |
0.745463 | |
0.774825 | |
0.748663 | |
0.746382 | |
0.735130 | |
0.768444 | |
0.772017 | |
0.758856 | |
0.759748 | |
0.769925 | |
0.771276 | |
0.763239 | |
0.760541 | |
0.774609 | |
0.755683 | |
0.739926 | |
0.754657 | |
0.775261 | |
0.778774 | |
0.772287 | |
0.750438 | |
0.747778 | |
0.762089 | |
0.771464 | |
0.743211 | |
0.759434 | |
0.816892 | |
0.830972 | |
0.819522 | |
0.827570 | |
0.835948 | |
0.844947 | |
0.848863 | |
0.843123 | |
0.848188 | |
0.843471 | |
0.829771 | |
0.846286 | |
0.847443 | |
0.837649 | |
0.826199 | |
0.826183 | |
0.834930 | |
0.833211 | |
0.832770 | |
0.836819 | |
0.840995 | |
0.837674 | |
0.836007 | |
0.841969 | |
0.840608 | |
0.830509 | |
0.820774 | |
0.813996 | |
0.824037 | |
0.834009 | |
0.821077 | |
0.824212 | |
0.834024 | |
0.847664 | |
0.853479 | |
0.859162 | |
0.861439 | |
0.856681 | |
0.844272 | |
0.843581 | |
0.836048 | |
0.834223 | |
0.841716 | |
0.844994 | |
0.839284 | |
0.856919 | |
0.862267 | |
0.858772 | |
0.852240 | |
0.852466 | |
0.842904 | |
0.831279 | |
0.817597 | |
0.851209 | |
0.833047 | |
0.881713 | |
0.890577 | |
0.881336 | |
0.869255 | |
0.865528 | |
0.859455 | |
0.854016 | |
0.858804 | |
0.850600 | |
0.839300 | |
0.833125 | |
0.834986 | |
0.835192 | |
0.834091 | |
0.833412 | |
0.828106 | |
0.832231 | |
0.826936 | |
0.822535 | |
0.819781 | |
0.813404 | |
0.807692 | |
0.804895 | |
0.815772 | |
0.810146 | |
0.810050 | |
0.806488 | |
0.807107 | |
0.796272 | |
0.791243 | |
0.785481 | |
0.782355 | |
0.792974 | |
0.783522 | |
0.778748 | |
0.788286 | |
0.782997 | |
0.753595 | |
0.770485 | |
0.769302 | |
0.777675 | |
0.782567 | |
0.794132 | |
0.794356 | |
0.772307 | |
0.761036 | |
0.757197 | |
0.760655 | |
0.760287 | |
0.758784 | |
0.749459 | |
0.757184 | |
0.750246 | |
0.751775 | |
0.755335 | |
0.752021 | |
0.755536 | |
0.744065 | |
0.747890 | |
0.749442 | |
0.754693 | |
0.749096 | |
0.743103 | |
0.747929 | |
0.739510 | |
0.744128 | |
0.745205 | |
0.733966 | |
0.742841 | |
0.737128 | |
0.724481 | |
0.730857 | |
0.730774 | |
0.729761 | |
0.720820 | |
0.727644 | |
0.727972 | |
0.726076 | |
0.728806 | |
0.731822 | |
0.730950 | |
0.736400 | |
0.727640 | |
0.727797 | |
0.729656 | |
0.724351 | |
0.743099 | |
0.720647 | |
0.695773 | |
0.689014 | |
0.686393 | |
0.684735 | |
0.687433 | |
0.695244 | |
0.694210 | |
0.699964 | |
0.694884 | |
0.693087 | |
0.690304 | |
0.705307 | |
0.693179 | |
0.696504 | |
0.711116 | |
0.701364 | |
0.704742 | |
0.704072 | |
0.712549 | |
0.712925 | |
0.726633 | |
0.715422 | |
0.714708 | |
0.725215 | |
0.724803 | |
0.722246 | |
0.729061 | |
0.713228 | |
0.729804 | |
0.740965 | |
0.749071 | |
0.733598 | |
0.737188 | |
0.738727 | |
0.741397 | |
0.742784 | |
0.738236 | |
0.742743 | |
0.741299 | |
0.733021 | |
0.734725 | |
0.749269 |