Histórico Libra libanesa / Xelim tanzaniano

História das diárias LBP /TZS desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 2.742721 Xelim tanzaniano

o mínimo em

1 Libra libanesa = 0.026279 Xelim tanzaniano

história preço de TZS / LBP

Date LBP/TZS
0.029423
0.029408
0.029310
0.029311
0.029341
0.029364
0.029327
0.029142
0.029130
0.029005
0.029075
0.029016
0.029041
0.029067
0.029059
0.029034
0.028745
0.029005
0.029075
0.028810
0.028491
0.028766
0.029130
0.029524
0.029412
0.028359
0.028215
0.027892
0.027710
0.027416
0.027768
0.027916
0.027356
0.027529
0.027585
0.027305
0.027414
0.027465
0.027559
0.027469
0.027413
0.027425
0.027504
0.027573
0.027600
0.027965
0.027971
0.027969
0.028990
0.027565
0.027962
0.028638
0.028935
0.028846
0.029460
0.029319
0.030087
0.028795
0.029463
0.030056
0.030093
0.029957
0.030140
0.030056
0.030029
0.029947
0.029748
0.030022
0.029582
0.029744
0.029547
0.029432
0.029035
0.028851
0.029055
0.028535
0.028979
0.028400
0.028087
0.027996
0.027746
0.027321
0.026855
0.026279
0.029040
0.029486
0.029601
0.029580
0.029702
0.030037
0.030442
0.030426
0.030408
0.030427
0.030482
0.030492
0.030450
0.030432
0.030372
0.030254
0.030272
0.030232
0.030256
0.030147
0.029978
0.029778
0.029650
0.029537
0.029299
0.029090
0.029276
0.029065
0.029032
0.029005
0.028902
0.028916
0.028942
0.028968
0.028792
0.028808
0.028712
0.028578
0.028420
0.028479
0.028450
0.028466
0.169651
0.168859
0.168993
0.169483
0.167286
0.167294
0.167503
0.167284
0.167337
0.167051
0.166639
0.166314
0.166648
0.166051
0.166395
0.167036
0.166332
0.166417
0.165887
0.167372
0.166930
0.166086
0.166608
0.166108
0.166665
0.166745
0.165009
0.166109
0.165402
0.162391
0.160653
0.162222
0.161671
0.161546
0.159147
0.158094
0.157137
0.156065
0.157619
0.157517
0.156615
0.154426
0.155989
0.157114
0.155439
0.154961
0.153925
0.155244
0.155325
0.155347
0.151395
1.538964
1.537649
1.542033
1.537122
1.542187
1.539409
1.537528
1.543099
1.536643
1.536741
1.521012
1.536798
1.535887
1.535439
1.536142
1.538785
1.528413
1.533769
1.539810
1.539906
1.598606
1.539765
1.533176
1.530732
1.533435
1.530027
1.535839
1.542364
1.542174
1.542166
1.542881
1.533689
1.541090
1.528174
1.536031
1.539124
1.541823
1.490278
1.533515
1.534403
1.528358
1.527923
1.530139
1.529834
1.530073
1.530182
1.524169
1.522672
1.527353
1.527501
1.521177
1.521770
1.522351
1.522326
1.516804
1.504172
1.501898
1.512949
1.499951
1.507603
1.513756
1.509408
1.509591
1.507549
1.521048
1.513883
1.522463
1.517404
1.523874
1.533686
1.533428
1.527737
1.533523
1.533430
1.533505
1.519692
1.530532
1.520093
1.533556
1.534003
1.518496
1.525218
1.529982
1.537631
1.525109
1.530963
1.531035
1.528030
1.525474
1.530928
1.539739
1.534245
1.528877
1.524250
1.519532
1.528501
1.514001
1.533374
1.533377
1.529431
1.528144
1.531495
1.534594
1.532958
1.532188
1.530940
1.528867
1.531792
1.532860
1.530643
1.529013
1.527473
1.530877
1.530806
1.531683
1.532571
1.534178
1.530852
1.532483
1.533411
1.530142
1.534361
1.534454
1.534046
1.536748
1.536940
1.534895
1.536316
1.533678
1.532033
2.742721
1.531223
1.532559
1.531495
1.531176
1.528975
1.530423
1.530623
1.529257
1.528668
1.530470
1.528792
1.519311
1.528299
1.527692
1.519135
1.517282
1.542321
2.535325
1.526445
1.526262
1.526565
1.527733
1.527864
1.526345
1.523209
1.521254
1.519440
1.520217
1.519986
1.514301
1.519785
1.520221
1.524746
1.521681
1.524408
1.523156
1.521244
1.520971
1.519193
1.516989
1.520426
1.522770
1.521337
1.517021
1.514165
1.521095
1.520803
1.522705
1.522721
1.521699
1.526363
1.527651
1.520757
1.527424
1.522672
1.520674
1.520903
1.518518
1.522466
1.525898
1.525948
1.525515
1.532571
1.535907
1.533406
1.532627
1.555232
1.552312
1.551283
1.555946
1.554259
1.546135
1.540806
1.533038
1.530799
1.532261
1.521696
1.526618
1.523391
1.531737
1.530803
1.525907
1.519595
1.523069
1.523182
1.503624
1.515602
1.513391
1.515273
1.511918
1.511395
1.509400
1.509605
1.508723
1.505207
1.502874
1.509564
1.508570
1.508747
1.509396
1.505406
1.517699
1.508971
1.504551
1.497061
1.507264
1.508662
1.507006
1.503955
1.512010
1.502239
1.510508
1.511886
1.511856
1.513518
1.503788
1.498840
1.492433
1.489840
1.491412
1.487548
1.487362
1.487154
1.487743
1.492514
1.491916
1.489547
1.484197
1.479177
1.469638
1.489014
1.487775
1.474253
1.471647
1.485036
1.473731
1.484484
1.493032
1.489515
1.489581
1.483589
1.490428
1.489946
1.491231
1.491039
1.489074
1.476628
1.487071
1.488147
1.490739
1.485203
1.486272
1.488178
1.488307
1.486323
1.485123
1.485182
1.485426
1.471161
1.477750
1.472362
1.483885
1.486025
1.479677
1.481529
1.479356
1.482009
1.478057
1.473924
1.479988
1.478904
1.479584
1.479169
1.479945
1.477666
1.477947
1.479662
1.478666
1.472789
1.496576
1.475871
1.452722
1.444094
1.441915
1.441996
1.443386
1.444501
1.442609
1.445329
1.445680
1.445686
1.446998
1.445492
1.444562
1.448611
1.447073
1.445818
1.446346
1.448302
1.449753
1.448929
1.450258
1.448971
1.450748
1.448710
1.451733
1.449558
1.444015
1.443433
1.453610
1.445938
1.449646
1.447626
1.442662
1.445795
1.445516
1.444333
1.441515
1.450648
1.444897
1.443597
1.443404
1.442825
1.442229
1.433312
1.441336
1.447703
1.442766
1.442319
1.437748
1.442677
1.449108
1.438280
1.440168
1.426398
1.412899
1.410032
1.582991
1.418611
1.429961
1.425303
1.420373
1.420824
1.439143
1.438314
1.453254
1.439969
1.439933
1.433296
1.438020
1.442371
1.431988
1.421989
1.415714
1.403559
1.396192
1.411130
1.379535
1.428918
1.445569
1.345759
1.465241
1.501079
1.463248
1.439467
1.393502
1.360652
1.340162
1.315437
1.321741
1.305337
1.260855
1.230150
1.221610
1.228301
1.229213
1.230652
1.214815
1.202487
1.219197
1.216095
1.216308
1.173647
1.199613
1.178634
1.151743
1.144489
1.137215
1.121677
1.138952
1.152587
1.150802
1.144618
1.141171
1.127078
1.127051
1.128968
1.117687
1.112310
1.109511
1.108241
1.104909
1.100062
1.098737
1.100325
1.101245
1.102920
1.098004
1.098334
1.096180
1.099543
1.097018
1.100504
1.094740
1.115000
1.116129
1.113799
1.101915
1.098599
1.091446
1.089539
1.090142
1.087104
1.083005
1.080890
1.082693
1.087823
1.089359
1.085547
1.082159
1.081123
1.080036
1.078839
1.076310
1.079297
1.074334
1.072196
1.074919
1.052802
1.056940
1.054199
1.065369
1.067512
1.070193
1.068005
1.069360
1.064793
1.064313
1.063678
1.064466
1.064291
1.065147
1.063716
1.065813
1.068368
1.070191
1.069191
1.069875
1.069848
1.071496
1.072696
1.072504
1.071146
1.069649
1.075038
1.079912
1.081746
1.085174
1.080540
1.084501
1.083129
1.082410
1.082785
1.081267
1.077134
1.082604
1.080726
1.075061
1.074177
1.071723
1.078895
1.079698
1.077859
1.086044
1.075582
1.073337
1.063563
1.070388
1.067284
1.062087
1.054667
1.052520
1.049202
1.061001
1.061587
1.062408
1.067473
1.060341
1.057163
1.056961
1.054047
1.052395
1.047541
1.046268
1.047433
1.045220
1.043573
1.045221
1.045443
1.043558
1.048527
1.046555
1.046462
1.050556
1.054763
1.052231
1.046255
1.046297
1.049202
1.050823
1.049843
1.043480
1.048582
1.050648
1.048490
1.041386
1.052744
1.053458
1.050447
1.047241
1.057388
1.053970
1.059448
1.056995
1.057784
1.056477
1.058453
1.055464
1.053619
1.059410
1.054626
1.048219
1.052438
1.049951
1.053271
1.059735
1.074986
1.103894
1.118608
1.135228
1.164959
1.181566
1.141485
1.154797
1.134514
1.128945
1.100366
1.109651
1.085931
1.084684
1.074884
1.076020
1.078947
1.079378
1.057047
1.055173
1.037289
1.024049
1.051884
1.073410
1.062902
1.052698
1.036440
1.033337
1.016282
1.015387
1.009005
1.000531
1.007589
1.003935
1.003577
1.004674
1.001865
0.997575
1.001528
1.009582
1.008324
1.010325
1.002030
1.000479
1.000790
1.001405
1.005062
0.988524
0.988188
0.996871
0.971731
0.965690
0.972693
0.982799
0.989338
0.990346
1.000754
0.992844
0.999123
0.994723
1.003262
1.001461
0.985163
1.007072
1.007278
1.007251
1.009625
1.010565
1.008583
1.008171
1.010677
1.011187
0.999621
0.993983
0.998428
0.991009
0.976461
0.971346
0.966537
0.964881
0.929958
0.992892
0.945264
0.944302
0.924991
0.911833
0.906124
0.895972
0.906202
0.911897
0.904272
0.902835
0.900831
0.905537
0.895740
0.902345
0.894946
0.894152
0.895722
0.892958
0.888020
0.890607
0.883106
0.886074
0.888990
0.891669
0.889270
0.890497
0.881789
0.881809
0.880111
0.879998
0.881134
0.858688
0.869844
0.867460
0.864040
0.867798
0.869346
0.874883
0.872037
0.875898
0.879255
0.880663
0.904280
0.884547
0.873625
0.867325
0.867988
0.869513
0.868933
0.873670
0.875761
0.878790
0.888007
0.876637
0.883989
0.891176
0.881958
0.882861
0.881781
0.868374
0.869971
0.866259
0.862078
0.871828
0.883215
0.872190
0.876547
0.871004
0.914794
0.908143
0.890741
0.878862
0.875788
0.873376
0.865039
0.861068
0.853399
0.829927
0.825645
0.821995
0.841837
0.850894
0.823583
0.814832
0.783565
0.774231
0.774348
0.764332
0.765950
0.761300
0.775359
0.772147
0.766461
0.767111
0.776032
0.772009
0.767990
0.776961
0.775637
0.773593
0.767939
0.793765
0.791383
0.783901
0.797778
0.804272
0.804113
0.796535
0.817900
0.811853
0.745463
0.774825
0.748663
0.746382
0.735130
0.768444
0.772017
0.758856
0.759748
0.769925
0.771276
0.763239
0.760541
0.774609
0.755683
0.739926
0.754657
0.775261
0.778774
0.772287
0.750438
0.747778
0.762089
0.771464
0.743211
0.759434
0.816892
0.830972
0.819522
0.827570
0.835948
0.844947
0.848863
0.843123
0.848188
0.843471
0.829771
0.846286
0.847443
0.837649
0.826199
0.826183
0.834930
0.833211
0.832770
0.836819
0.840995
0.837674
0.836007
0.841969
0.840608
0.830509
0.820774
0.813996
0.824037
0.834009
0.821077
0.824212
0.834024
0.847664
0.853479
0.859162
0.861439
0.856681
0.844272
0.843581
0.836048
0.834223
0.841716
0.844994
0.839284
0.856919
0.862267
0.858772
0.852240
0.852466
0.842904
0.831279
0.817597
0.851209
0.833047
0.881713
0.890577
0.881336
0.869255
0.865528
0.859455
0.854016
0.858804
0.850600
0.839300
0.833125
0.834986
0.835192
0.834091
0.833412