Sejarah kurs harian LKR /BBD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 0.020801 Dolar Barbados
minimum pada
1 Rupee Sri Lanka = 0.005421 Dolar Barbados
Date | LKR/BBD |
---|---|
0.006735 | |
0.006726 | |
0.006651 | |
0.006690 | |
0.006707 | |
0.006659 | |
0.006618 | |
0.006547 | |
0.006515 | |
0.006489 | |
0.006434 | |
0.006399 | |
0.006379 | |
0.006388 | |
0.006292 | |
0.006250 | |
0.006211 | |
0.006202 | |
0.006158 | |
0.006133 | |
0.006117 | |
0.006106 | |
0.006091 | |
0.006073 | |
0.006106 | |
0.006111 | |
0.006115 | |
0.006111 | |
0.006137 | |
0.006166 | |
0.006179 | |
0.006160 | |
0.006142 | |
0.006180 | |
0.006201 | |
0.006246 | |
0.006178 | |
0.006158 | |
0.006208 | |
0.006176 | |
0.006246 | |
0.006037 | |
0.006204 | |
0.006388 | |
0.006500 | |
0.006468 | |
0.006515 | |
0.006643 | |
0.006885 | |
0.006735 | |
0.006533 | |
0.006388 | |
0.006269 | |
0.006254 | |
0.006211 | |
0.006147 | |
0.006055 | |
0.005903 | |
0.005510 | |
0.005525 | |
0.005479 | |
0.005478 | |
0.005466 | |
0.005491 | |
0.005464 | |
0.005443 | |
0.005471 | |
0.005475 | |
0.005479 | |
0.005445 | |
0.005444 | |
0.005423 | |
0.005440 | |
0.005469 | |
0.005487 | |
0.005469 | |
0.005476 | |
0.005463 | |
0.005466 | |
0.005557 | |
0.005520 | |
0.005560 | |
0.005524 | |
0.005571 | |
0.005568 | |
0.005557 | |
0.005510 | |
0.005552 | |
0.005585 | |
0.005636 | |
0.005587 | |
0.005546 | |
0.005580 | |
0.005554 | |
0.005600 | |
0.005576 | |
0.005524 | |
0.005482 | |
0.005555 | |
0.005725 | |
0.005552 | |
0.005643 | |
0.005882 | |
0.007142 | |
0.007850 | |
0.009920 | |
0.009896 | |
0.009877 | |
0.009872 | |
0.009860 | |
0.009851 | |
0.009899 | |
0.009875 | |
0.009860 | |
0.009854 | |
0.009845 | |
0.009877 | |
0.009900 | |
0.009866 | |
0.009863 | |
0.009862 | |
0.009898 | |
0.009932 | |
0.009903 | |
0.009901 | |
0.009977 | |
0.009999 | |
0.010000 | |
0.009998 | |
0.010024 | |
0.010026 | |
0.009988 | |
0.010013 | |
0.010011 | |
0.010025 | |
0.010027 | |
0.010025 | |
0.010024 | |
0.010068 | |
0.010053 | |
0.010051 | |
0.010045 | |
0.010050 | |
0.010099 | |
0.010127 | |
0.010113 | |
0.010151 | |
0.010150 | |
0.010150 | |
0.010153 | |
0.010282 | |
0.010329 | |
0.009924 | |
0.010036 | |
0.010045 | |
0.010088 | |
0.010132 | |
0.010187 | |
0.010282 | |
0.010336 | |
0.010277 | |
0.010256 | |
0.010313 | |
0.010125 | |
0.010388 | |
0.010577 | |
0.010700 | |
0.010638 | |
0.010649 | |
0.010684 | |
0.010726 | |
0.010762 | |
0.010789 | |
0.010819 | |
0.010833 | |
0.010838 | |
0.010850 | |
0.010846 | |
0.010853 | |
0.010831 | |
0.010798 | |
0.010776 | |
0.010851 | |
0.010825 | |
0.010768 | |
0.010810 | |
0.010881 | |
0.010829 | |
0.010784 | |
0.010765 | |
0.010778 | |
0.010759 | |
0.010764 | |
0.010733 | |
0.010712 | |
0.010752 | |
0.010807 | |
0.010752 | |
0.010768 | |
0.010655 | |
0.010623 | |
0.010558 | |
0.010386 | |
0.010388 | |
0.010562 | |
0.010350 | |
0.010625 | |
0.010771 | |
0.010848 | |
0.010985 | |
0.010987 | |
0.011004 | |
0.011015 | |
0.011021 | |
0.011022 | |
0.011015 | |
0.011030 | |
0.011016 | |
0.011026 | |
0.011006 | |
0.011029 | |
0.011037 | |
0.011038 | |
0.011029 | |
0.011053 | |
0.011138 | |
0.011087 | |
0.011079 | |
0.011024 | |
0.011002 | |
0.011041 | |
0.011067 | |
0.010964 | |
0.011017 | |
0.011082 | |
0.011101 | |
0.011124 | |
0.011166 | |
0.011280 | |
0.011306 | |
0.011309 | |
0.011347 | |
0.011368 | |
0.011382 | |
0.011354 | |
0.011291 | |
0.011349 | |
0.011300 | |
0.011336 | |
0.011327 | |
0.011351 | |
0.011378 | |
0.011322 | |
0.011271 | |
0.011394 | |
0.011466 | |
0.011456 | |
0.011446 | |
0.011469 | |
0.011230 | |
0.011194 | |
0.011200 | |
0.011131 | |
0.011133 | |
0.011135 | |
0.011248 | |
0.011322 | |
0.011031 | |
0.010993 | |
0.010965 | |
0.010970 | |
0.010927 | |
0.011008 | |
0.011121 | |
0.011176 | |
0.011168 | |
0.011105 | |
0.011339 | |
0.011384 | |
0.011491 | |
0.011515 | |
0.011588 | |
0.011739 | |
0.011748 | |
0.011832 | |
0.011843 | |
0.012127 | |
0.012308 | |
0.012359 | |
0.012435 | |
0.012469 | |
0.012482 | |
0.012514 | |
0.012536 | |
0.012554 | |
0.012515 | |
0.012593 | |
0.012643 | |
0.012611 | |
0.012516 | |
0.012597 | |
0.012597 | |
0.012651 | |
0.012668 | |
0.012671 | |
0.012696 | |
0.012674 | |
0.012759 | |
0.012837 | |
0.012907 | |
0.012884 | |
0.012821 | |
0.012832 | |
0.012862 | |
0.012899 | |
0.012911 | |
0.012846 | |
0.012911 | |
0.012958 | |
0.013016 | |
0.012975 | |
0.013006 | |
0.012994 | |
0.013060 | |
0.013103 | |
0.013054 | |
0.013043 | |
0.013030 | |
0.012983 | |
0.012964 | |
0.013034 | |
0.013044 | |
0.013035 | |
0.013016 | |
0.013015 | |
0.013037 | |
0.013045 | |
0.013047 | |
0.013050 | |
0.013028 | |
0.013106 | |
0.013125 | |
0.013117 | |
0.013035 | |
0.013029 | |
0.013145 | |
0.013016 | |
0.013032 | |
0.013020 | |
0.013017 | |
0.013064 | |
0.013074 | |
0.013084 | |
0.013102 | |
0.013074 | |
0.013122 | |
0.013105 | |
0.013091 | |
0.013122 | |
0.013149 | |
0.013149 | |
0.013197 | |
0.013162 | |
0.013124 | |
0.013132 | |
0.013243 | |
0.013209 | |
0.013159 | |
0.013218 | |
0.013231 | |
0.013279 | |
0.013408 | |
0.013210 | |
0.013371 | |
0.013336 | |
0.013408 | |
0.013354 | |
0.013414 | |
0.013292 | |
0.013290 | |
0.013457 | |
0.013424 | |
0.013559 | |
0.013554 | |
0.013580 | |
0.013583 | |
0.013563 | |
0.013659 | |
0.013635 | |
0.013632 | |
0.013693 | |
0.013805 | |
0.013741 | |
0.013745 | |
0.013728 | |
0.013744 | |
0.013735 | |
0.013701 | |
0.013673 | |
0.013697 | |
0.013828 | |
0.013773 | |
0.013530 | |
0.013803 | |
0.013792 | |
0.013650 | |
0.013694 | |
0.013713 | |
0.013757 | |
0.013791 | |
0.013852 | |
0.013782 | |
0.013878 | |
0.013903 | |
0.013769 | |
0.013775 | |
0.013879 | |
0.013946 | |
0.013950 | |
0.013867 | |
0.013962 | |
0.013921 | |
0.013972 | |
0.013936 | |
0.013912 | |
0.013989 | |
0.013997 | |
0.013911 | |
0.014001 | |
0.014019 | |
0.014050 | |
0.014082 | |
0.014042 | |
0.014090 | |
0.014166 | |
0.014085 | |
0.014178 | |
0.014177 | |
0.014194 | |
0.014267 | |
0.014165 | |
0.014182 | |
0.014205 | |
0.014317 | |
0.014525 | |
0.014877 | |
0.014916 | |
0.014904 | |
0.014949 | |
0.014960 | |
0.014961 | |
0.014938 | |
0.014938 | |
0.014959 | |
0.014945 | |
0.014931 | |
0.014926 | |
0.014928 | |
0.014929 | |
0.014945 | |
0.014997 | |
0.014999 | |
0.015024 | |
0.015029 | |
0.015019 | |
0.015032 | |
0.015175 | |
0.015040 | |
0.015022 | |
0.015038 | |
0.015029 | |
0.015020 | |
0.015042 | |
0.015023 | |
0.015056 | |
0.015101 | |
0.015156 | |
0.015174 | |
0.015205 | |
0.015231 | |
0.015241 | |
0.015237 | |
0.015241 | |
0.015246 | |
0.015255 | |
0.015261 | |
0.015267 | |
0.015279 | |
0.015278 | |
0.015284 | |
0.015304 | |
0.015315 | |
0.015342 | |
0.015320 | |
0.015350 | |
0.015361 | |
0.015358 | |
0.015360 | |
0.015363 | |
0.015366 | |
0.015361 | |
0.015358 | |
0.015359 | |
0.015353 | |
0.015359 | |
0.015353 | |
0.015346 | |
0.015350 | |
0.015356 | |
0.015352 | |
0.015342 | |
0.015338 | |
0.015344 | |
0.015342 | |
0.015301 | |
0.015311 | |
0.015300 | |
0.015314 | |
0.015304 | |
0.015302 | |
0.015309 | |
0.015314 | |
0.015320 | |
0.015308 | |
0.015264 | |
0.015287 | |
0.015311 | |
0.015295 | |
0.015301 | |
0.015293 | |
0.015302 | |
0.015298 | |
0.015290 | |
0.015297 | |
0.015290 | |
0.015289 | |
0.015257 | |
0.015249 | |
0.015250 | |
0.015254 | |
0.015252 | |
0.015278 | |
0.015276 | |
0.015275 | |
0.015247 | |
0.015152 | |
0.015138 | |
0.015125 | |
0.015058 | |
0.015034 | |
0.015079 | |
0.015165 | |
0.015186 | |
0.015193 | |
0.015197 | |
0.015186 | |
0.015273 | |
0.015267 | |
0.015297 | |
0.015508 | |
0.015555 | |
0.015781 | |
0.015812 | |
0.015829 | |
0.015834 | |
0.015830 | |
0.015825 | |
0.015769 | |
0.015817 | |
0.015949 | |
0.015924 | |
0.015806 | |
0.015776 | |
0.015839 | |
0.015807 | |
0.015704 | |
0.015697 | |
0.015782 | |
0.015827 | |
0.015835 | |
0.015731 | |
0.015790 | |
0.015841 | |
0.015698 | |
0.015683 | |
0.015757 | |
0.015553 | |
0.015530 | |
0.015451 | |
0.015378 | |
0.015374 | |
0.015319 | |
0.015337 | |
0.015413 | |
0.015438 | |
0.015577 | |
0.015587 | |
0.015498 | |
0.015256 | |
0.015147 | |
0.015124 | |
0.015116 | |
0.015100 | |
0.015138 | |
0.015165 | |
0.015175 | |
0.015180 | |
0.015292 | |
0.014973 | |
0.014996 | |
0.014996 | |
0.014998 | |
0.015139 | |
0.015163 | |
0.015311 | |
0.015238 | |
0.015422 | |
0.015545 | |
0.015702 | |
0.015416 | |
0.015222 | |
0.015635 | |
0.015933 | |
0.015516 | |
0.015387 | |
0.015291 | |
0.016416 | |
0.016414 | |
0.016286 | |
0.016912 | |
0.017122 | |
0.017525 | |
0.017571 | |
0.017567 | |
0.017565 | |
0.017567 | |
0.017558 | |
0.017566 | |
0.017565 | |
0.017569 | |
0.017565 | |
0.017570 | |
0.018123 | |
0.018170 | |
0.018184 | |
0.018169 | |
0.018169 | |
0.018155 | |
0.018154 | |
0.018147 | |
0.018183 | |
0.018181 | |
0.018172 | |
0.018170 | |
0.018205 | |
0.018197 | |
0.018255 | |
0.018223 | |
0.018282 | |
0.018271 | |
0.018272 | |
0.018272 | |
0.018270 | |
0.018249 | |
0.018253 | |
0.018262 | |
0.018255 | |
0.018223 | |
0.018199 | |
0.018222 | |
0.018222 | |
0.018201 | |
0.018152 | |
0.018122 | |
0.018139 | |
0.018123 | |
0.018119 | |
0.018119 | |
0.018150 | |
0.018138 | |
0.018056 | |
0.018039 | |
0.018036 | |
0.018043 | |
0.018041 | |
0.018045 | |
0.018049 | |
0.018056 | |
0.018033 | |
0.017990 | |
0.017992 | |
0.018042 | |
0.017994 | |
0.017952 | |
0.017966 | |
0.017910 | |
0.017940 | |
0.017909 | |
0.017912 | |
0.017778 | |
0.017902 | |
0.017899 | |
0.017895 | |
0.017792 | |
0.017775 | |
0.017791 | |
0.017753 | |
0.017799 | |
0.017789 | |
0.017816 | |
0.017784 | |
0.017725 | |
0.017745 | |
0.017662 | |
0.017642 | |
0.017604 | |
0.017624 | |
0.017617 | |
0.017591 | |
0.017579 | |
0.017581 | |
0.017590 | |
0.017343 | |
0.017522 | |
0.017443 | |
0.017517 | |
0.017628 | |
0.017552 | |
0.017426 | |
0.017475 | |
0.017622 | |
0.017544 | |
0.017426 | |
0.017489 | |
0.017479 | |
0.017443 | |
0.017451 | |
0.017485 | |
0.017512 | |
0.017496 | |
0.017481 | |
0.017493 | |
0.017489 | |
0.017481 | |
0.017481 | |
0.017482 | |
0.017466 | |
0.017489 | |
0.017444 | |
0.017427 | |
0.017418 | |
0.017422 | |
0.017420 | |
0.017423 | |
0.017424 | |
0.017425 | |
0.017420 | |
0.017419 | |
0.017428 | |
0.017431 | |
0.017423 | |
0.017419 | |
0.017420 | |
0.017413 | |
0.017420 | |
0.017452 | |
0.017414 | |
0.017413 | |
0.017417 | |
0.017407 | |
0.017414 | |
0.017412 | |
0.017408 | |
0.017384 | |
0.017079 | |
0.016660 | |
0.016644 | |
0.017086 | |
0.017278 | |
0.017275 | |
0.017374 | |
0.017550 | |
0.017515 | |
0.017483 | |
0.017507 | |
0.017519 | |
0.017537 | |
0.017543 | |
0.017552 | |
0.017567 | |
0.017452 | |
0.017575 | |
0.017609 | |
0.017597 | |
0.017869 | |
0.017979 | |
0.018135 | |
0.018183 | |
0.018197 | |
0.018183 | |
0.018182 | |
0.018179 | |
0.018530 | |
0.018509 | |
0.018508 | |
0.018523 | |
0.018542 | |
0.018557 | |
0.018537 | |
0.018543 | |
0.018557 | |
0.018578 | |
0.018551 | |
0.018583 | |
0.018570 | |
0.018599 | |
0.018606 | |
0.018582 | |
0.018574 | |
0.018574 | |
0.018584 | |
0.018546 | |
0.018545 | |
0.018542 | |
0.018573 | |
0.018548 | |
0.018589 | |
0.018543 | |
0.018538 | |
0.018540 | |
0.018533 | |
0.018588 | |
0.018549 | |
0.018577 | |
0.018578 | |
0.018610 | |
0.018547 | |
0.018537 | |
0.018553 | |
0.018546 | |
0.018575 | |
0.018519 | |
0.018528 | |
0.018480 | |
0.018441 | |
0.018409 | |
0.018434 | |
0.018351 | |
0.018350 | |
0.018106 | |
0.018115 | |
0.018110 | |
0.018129 | |
0.018125 | |
0.017932 | |
0.017757 | |
0.017629 | |
0.017595 | |
0.017625 | |
0.017628 | |
0.017624 | |
0.017718 | |
0.017696 | |
0.017718 | |
0.017855 | |
0.017866 | |
0.017875 | |
0.017895 | |
0.017894 | |
0.017899 | |
0.017936 | |
0.017958 | |
0.018016 | |
0.018033 | |
0.018028 | |
0.018051 | |
0.018070 | |
0.018044 | |
0.018024 | |
0.018027 | |
0.018081 | |
0.018209 | |
0.018249 | |
0.018454 | |
0.018396 | |
0.018354 | |
0.018213 | |
0.018297 | |
0.018379 | |
0.018409 | |
0.018413 | |
0.018426 | |
0.018410 | |
0.018401 | |
0.018420 | |
0.018455 | |
0.018388 | |
0.018613 | |
0.019453 | |
0.018589 | |
0.018423 | |
0.018495 | |
0.018515 | |
0.018399 | |
0.018563 | |
0.018648 | |
0.018620 | |
0.018837 | |
0.018720 | |
0.019083 | |
0.019245 | |
0.019506 | |
0.019517 | |
0.019507 | |
0.019585 | |
0.019375 | |
0.019233 | |
0.019244 | |
0.019239 | |
0.019239 | |
0.019229 | |
0.019242 | |
0.019238 | |
0.019232 | |
0.019242 | |
0.019316 | |
0.019362 | |
0.019438 | |
0.019427 | |
0.019433 | |
0.019440 | |
0.019446 | |
0.019460 | |
0.019475 | |
0.019491 | |
0.019501 | |
0.019501 | |
0.019469 | |
0.019466 | |
0.019474 | |
0.019509 | |
0.019509 | |
0.019570 | |
0.019596 | |
0.019591 | |
0.019569 | |
0.019581 | |
0.019575 | |
0.019608 | |
0.020044 | |
0.019598 | |
0.019600 | |
0.019612 | |
0.019609 | |
0.019619 | |
0.019627 | |
0.019654 | |
0.019640 | |
0.019635 | |
0.019696 | |
0.019702 | |
0.019729 | |
0.019733 | |
0.019673 | |
0.019728 | |
0.019723 | |
0.019726 | |
0.019824 | |
0.019832 | |
0.019831 | |
0.019860 | |
0.019904 | |
0.019870 | |
0.019919 | |
0.019980 | |
0.019983 | |
0.020058 | |
0.019993 | |
0.020002 | |
0.020013 | |
0.020016 | |
0.020065 | |
0.020034 | |
0.020027 | |
0.020073 | |
0.020043 | |
0.020075 | |
0.020078 | |
0.020063 | |
0.020115 | |
0.020119 | |
0.020208 | |
0.020067 | |
0.020105 | |
0.020128 | |
0.020128 | |
0.020111 | |
0.020198 | |
0.020025 | |
0.020325 | |
0.020405 | |
0.019331 | |
0.019224 | |
0.019034 | |
0.019008 | |
0.019099 | |
0.019073 | |
0.019072 | |
0.019073 | |
0.019166 | |
0.019202 | |
0.019241 | |
0.019235 | |
0.019287 | |
0.019300 | |
0.019312 | |
0.019316 | |
0.019432 | |
0.019430 | |
0.019398 | |
0.019386 | |
0.019403 | |
0.019230 | |
0.019236 | |
0.019341 | |
0.019655 | |
0.019635 | |
0.019543 | |
0.019536 | |
0.019831 | |
0.019884 | |
0.020183 | |
0.020150 | |
0.020249 | |
0.020210 | |
0.020173 | |
0.020319 | |
0.020082 | |
0.020313 | |
0.020407 | |
0.020363 | |
0.020121 |