Lịch sử Rupee Sri Lanka / Đô la Barbados

Lịch sử của giá hàng ngày LKR /BBD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Sri Lanka = 0.019589 Đô la Barbados

tối thiểu trên

1 Rupee Sri Lanka = 0.005421 Đô la Barbados

Lịch sử giá BBD / LKR

Date LKR/BBD
0.006095
0.006082
0.006027
0.005966
0.005950
0.005947
0.005947
0.005949
0.005970
0.005948
0.005979
0.006014
0.005938
0.006043
0.006173
0.006005
0.006208
0.006258
0.006271
0.006321
0.006344
0.006353
0.006327
0.006379
0.006424
0.006421
0.006460
0.006480
0.006464
0.006466
0.006452
0.006470
0.006459
0.006464
0.006453
0.006449
0.006461
0.006470
0.006481
0.006484
0.006495
0.006515
0.006575
0.006570
0.006573
0.006601
0.006606
0.006616
0.006607
0.006614
0.006624
0.006644
0.006627
0.006626
0.006645
0.006647
0.006654
0.006622
0.006636
0.006647
0.006646
0.006670
0.006652
0.006646
0.006688
0.006681
0.006673
0.006668
0.006704
0.006659
0.006676
0.006686
0.006709
0.006712
0.006753
0.006735
0.006746
0.006767
0.006783
0.006767
0.006764
0.006733
0.006738
0.006700
0.006734
0.006783
0.006757
0.006842
0.006746
0.006883
0.006878
0.006883
0.006872
0.006896
0.006833
0.006817
0.006815
0.006822
0.006824
0.006821
0.006752
0.006570
0.006619
0.006648
0.006691
0.006646
0.006693
0.006683
0.006658
0.006605
0.006576
0.006607
0.006566
0.006550
0.006550
0.006585
0.006603
0.006625
0.006655
0.006668
0.006682
0.006735
0.006726
0.006651
0.006690
0.006707
0.006659
0.006618
0.006547
0.006515
0.006489
0.006434
0.006399
0.006379
0.006388
0.006292
0.006250
0.006211
0.006202
0.006158
0.006133
0.006117
0.006106
0.006091
0.006073
0.006106
0.006111
0.006115
0.006111
0.006137
0.006166
0.006179
0.006160
0.006142
0.006180
0.006201
0.006246
0.006178
0.006158
0.006208
0.006176
0.006246
0.006037
0.006204
0.006388
0.006500
0.006468
0.006515
0.006643
0.006885
0.006735
0.006533
0.006388
0.006269
0.006254
0.006211
0.006147
0.006055
0.005903
0.005510
0.005525
0.005479
0.005478
0.005466
0.005491
0.005464
0.005443
0.005471
0.005475
0.005479
0.005445
0.005444
0.005423
0.005440
0.005469
0.005487
0.005469
0.005476
0.005463
0.005466
0.005557
0.005520
0.005560
0.005524
0.005571
0.005568
0.005557
0.005510
0.005552
0.005585
0.005636
0.005587
0.005546
0.005580
0.005554
0.005600
0.005576
0.005524
0.005482
0.005555
0.005725
0.005552
0.005643
0.005882
0.007142
0.007850
0.009920
0.009896
0.009877
0.009872
0.009860
0.009851
0.009899
0.009875
0.009860
0.009854
0.009845
0.009877
0.009900
0.009866
0.009863
0.009862
0.009898
0.009932
0.009903
0.009901
0.009977
0.009999
0.010000
0.009998
0.010024
0.010026
0.009988
0.010013
0.010011
0.010025
0.010027
0.010025
0.010024
0.010068
0.010053
0.010051
0.010045
0.010050
0.010099
0.010127
0.010113
0.010151
0.010150
0.010150
0.010153
0.010282
0.010329
0.009924
0.010036
0.010045
0.010088
0.010132
0.010187
0.010282
0.010336
0.010277
0.010256
0.010313
0.010125
0.010388
0.010577
0.010700
0.010638
0.010649
0.010684
0.010726
0.010762
0.010789
0.010819
0.010833
0.010838
0.010850
0.010846
0.010853
0.010831
0.010798
0.010776
0.010851
0.010825
0.010768
0.010810
0.010881
0.010829
0.010784
0.010765
0.010778
0.010759
0.010764
0.010733
0.010712
0.010752
0.010807
0.010752
0.010768
0.010655
0.010623
0.010558
0.010386
0.010388
0.010562
0.010350
0.010625
0.010771
0.010848
0.010985
0.010987
0.011004
0.011015
0.011021
0.011022
0.011015
0.011030
0.011016
0.011026
0.011006
0.011029
0.011037
0.011038
0.011029
0.011053
0.011138
0.011087
0.011079
0.011024
0.011002
0.011041
0.011067
0.010964
0.011017
0.011082
0.011101
0.011124
0.011166
0.011280
0.011306
0.011309
0.011347
0.011368
0.011382
0.011354
0.011291
0.011349
0.011300
0.011336
0.011327
0.011351
0.011378
0.011322
0.011271
0.011394
0.011466
0.011456
0.011446
0.011469
0.011230
0.011194
0.011200
0.011131
0.011133
0.011135
0.011248
0.011322
0.011031
0.010993
0.010965
0.010970
0.010927
0.011008
0.011121
0.011176
0.011168
0.011105
0.011339
0.011384
0.011491
0.011515
0.011588
0.011739
0.011748
0.011832
0.011843
0.012127
0.012308
0.012359
0.012435
0.012469
0.012482
0.012514
0.012536
0.012554
0.012515
0.012593
0.012643
0.012611
0.012516
0.012597
0.012597
0.012651
0.012668
0.012671
0.012696
0.012674
0.012759
0.012837
0.012907
0.012884
0.012821
0.012832
0.012862
0.012899
0.012911
0.012846
0.012911
0.012958
0.013016
0.012975
0.013006
0.012994
0.013060
0.013103
0.013054
0.013043
0.013030
0.012983
0.012964
0.013034
0.013044
0.013035
0.013016
0.013015
0.013037
0.013045
0.013047
0.013050
0.013028
0.013106
0.013125
0.013117
0.013035
0.013029
0.013145
0.013016
0.013032
0.013020
0.013017
0.013064
0.013074
0.013084
0.013102
0.013074
0.013122
0.013105
0.013091
0.013122
0.013149
0.013149
0.013197
0.013162
0.013124
0.013132
0.013243
0.013209
0.013159
0.013218
0.013231
0.013279
0.013408
0.013210
0.013371
0.013336
0.013408
0.013354
0.013414
0.013292
0.013290
0.013457
0.013424
0.013559
0.013554
0.013580
0.013583
0.013563
0.013659
0.013635
0.013632
0.013693
0.013805
0.013741
0.013745
0.013728
0.013744
0.013735
0.013701
0.013673
0.013697
0.013828
0.013773
0.013530
0.013803
0.013792
0.013650
0.013694
0.013713
0.013757
0.013791
0.013852
0.013782
0.013878
0.013903
0.013769
0.013775
0.013879
0.013946
0.013950
0.013867
0.013962
0.013921
0.013972
0.013936
0.013912
0.013989
0.013997
0.013911
0.014001
0.014019
0.014050
0.014082
0.014042
0.014090
0.014166
0.014085
0.014178
0.014177
0.014194
0.014267
0.014165
0.014182
0.014205
0.014317
0.014525
0.014877
0.014916
0.014904
0.014949
0.014960
0.014961
0.014938
0.014938
0.014959
0.014945
0.014931
0.014926
0.014928
0.014929
0.014945
0.014997
0.014999
0.015024
0.015029
0.015019
0.015032
0.015175
0.015040
0.015022
0.015038
0.015029
0.015020
0.015042
0.015023
0.015056
0.015101
0.015156
0.015174
0.015205
0.015231
0.015241
0.015237
0.015241
0.015246
0.015255
0.015261
0.015267
0.015279
0.015278
0.015284
0.015304
0.015315
0.015342
0.015320
0.015350
0.015361
0.015358
0.015360
0.015363
0.015366
0.015361
0.015358
0.015359
0.015353
0.015359
0.015353
0.015346
0.015350
0.015356
0.015352
0.015342
0.015338
0.015344
0.015342
0.015301
0.015311
0.015300
0.015314
0.015304
0.015302
0.015309
0.015314
0.015320
0.015308
0.015264
0.015287
0.015311
0.015295
0.015301
0.015293
0.015302
0.015298
0.015290
0.015297
0.015290
0.015289
0.015257
0.015249
0.015250
0.015254
0.015252
0.015278
0.015276
0.015275
0.015247
0.015152
0.015138
0.015125
0.015058
0.015034
0.015079
0.015165
0.015186
0.015193
0.015197
0.015186
0.015273
0.015267
0.015297
0.015508
0.015555
0.015781
0.015812
0.015829
0.015834
0.015830
0.015825
0.015769
0.015817
0.015949
0.015924
0.015806
0.015776
0.015839
0.015807
0.015704
0.015697
0.015782
0.015827
0.015835
0.015731
0.015790
0.015841
0.015698
0.015683
0.015757
0.015553
0.015530
0.015451
0.015378
0.015374
0.015319
0.015337
0.015413
0.015438
0.015577
0.015587
0.015498
0.015256
0.015147
0.015124
0.015116
0.015100
0.015138
0.015165
0.015175
0.015180
0.015292
0.014973
0.014996
0.014996
0.014998
0.015139
0.015163
0.015311
0.015238
0.015422
0.015545
0.015702
0.015416
0.015222
0.015635
0.015933
0.015516
0.015387
0.015291
0.016416
0.016414
0.016286
0.016912
0.017122
0.017525
0.017571
0.017567
0.017565
0.017567
0.017558
0.017566
0.017565
0.017569
0.017565
0.017570
0.018123
0.018170
0.018184
0.018169
0.018169
0.018155
0.018154
0.018147
0.018183
0.018181
0.018172
0.018170
0.018205
0.018197
0.018255
0.018223
0.018282
0.018271
0.018272
0.018272
0.018270
0.018249
0.018253
0.018262
0.018255
0.018223
0.018199
0.018222
0.018222
0.018201
0.018152
0.018122
0.018139
0.018123
0.018119
0.018119
0.018150
0.018138
0.018056
0.018039
0.018036
0.018043
0.018041
0.018045
0.018049
0.018056
0.018033
0.017990
0.017992
0.018042
0.017994
0.017952
0.017966
0.017910
0.017940
0.017909
0.017912
0.017778
0.017902
0.017899
0.017895
0.017792
0.017775
0.017791
0.017753
0.017799
0.017789
0.017816
0.017784
0.017725
0.017745
0.017662
0.017642
0.017604
0.017624
0.017617
0.017591
0.017579
0.017581
0.017590
0.017343
0.017522
0.017443
0.017517
0.017628
0.017552
0.017426
0.017475
0.017622
0.017544
0.017426
0.017489
0.017479
0.017443
0.017451
0.017485
0.017512
0.017496
0.017481
0.017493
0.017489
0.017481
0.017481
0.017482
0.017466
0.017489
0.017444
0.017427
0.017418
0.017422
0.017420
0.017423
0.017424
0.017425
0.017420
0.017419
0.017428
0.017431
0.017423
0.017419
0.017420
0.017413
0.017420
0.017452
0.017414
0.017413
0.017417
0.017407
0.017414
0.017412
0.017408
0.017384
0.017079
0.016660
0.016644
0.017086
0.017278
0.017275
0.017374
0.017550
0.017515
0.017483
0.017507
0.017519
0.017537
0.017543
0.017552
0.017567
0.017452
0.017575
0.017609
0.017597
0.017869
0.017979
0.018135
0.018183
0.018197
0.018183
0.018182
0.018179
0.018530
0.018509
0.018508
0.018523
0.018542
0.018557
0.018537
0.018543
0.018557
0.018578
0.018551
0.018583
0.018570
0.018599
0.018606
0.018582
0.018574
0.018574
0.018584
0.018546
0.018545
0.018542
0.018573
0.018548
0.018589
0.018543
0.018538
0.018540
0.018533
0.018588
0.018549
0.018577
0.018578
0.018610
0.018547
0.018537
0.018553
0.018546
0.018575
0.018519
0.018528
0.018480
0.018441
0.018409
0.018434
0.018351
0.018350
0.018106
0.018115
0.018110
0.018129
0.018125
0.017932
0.017757
0.017629
0.017595
0.017625
0.017628
0.017624
0.017718
0.017696
0.017718
0.017855
0.017866
0.017875
0.017895
0.017894
0.017899
0.017936
0.017958
0.018016
0.018033
0.018028
0.018051
0.018070
0.018044
0.018024
0.018027
0.018081
0.018209
0.018249
0.018454
0.018396
0.018354
0.018213
0.018297
0.018379
0.018409
0.018413
0.018426
0.018410
0.018401
0.018420
0.018455
0.018388
0.018613
0.019453
0.018589
0.018423
0.018495
0.018515
0.018399
0.018563
0.018648
0.018620
0.018837
0.018720
0.019083
0.019245
0.019506
0.019517
0.019507
0.019585
0.019375
0.019233
0.019244
0.019239
0.019239
0.019229