Sejarah kurs harian LKR /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 0.55921 Pence Sterling
minimum pada
1 Rupee Sri Lanka = 0.21666 Pence Sterling
Date | LKR/GBX |
---|---|
0.26663 | |
0.26815 | |
0.26854 | |
0.26923 | |
0.26852 | |
0.26447 | |
0.26583 | |
0.26177 | |
0.25730 | |
0.25340 | |
0.25573 | |
0.25344 | |
0.25372 | |
0.25285 | |
0.25418 | |
0.24818 | |
0.24605 | |
0.24395 | |
0.24408 | |
0.24147 | |
0.24089 | |
0.24153 | |
0.24229 | |
0.24085 | |
0.24015 | |
0.24443 | |
0.24870 | |
0.24660 | |
0.25181 | |
0.25071 | |
0.25332 | |
0.25261 | |
0.25456 | |
0.25193 | |
0.24850 | |
0.24722 | |
0.24753 | |
0.24461 | |
0.24187 | |
0.24484 | |
0.24222 | |
0.24333 | |
0.23587 | |
0.23698 | |
0.24871 | |
0.25588 | |
0.25465 | |
0.25562 | |
0.26417 | |
0.27727 | |
0.27319 | |
0.26264 | |
0.25542 | |
0.24933 | |
0.25113 | |
0.24824 | |
0.24902 | |
0.25011 | |
0.24494 | |
0.22871 | |
0.23020 | |
0.22623 | |
0.22826 | |
0.22177 | |
0.22224 | |
0.22411 | |
0.22337 | |
0.22664 | |
0.22647 | |
0.22446 | |
0.22222 | |
0.22355 | |
0.22679 | |
0.23035 | |
0.23237 | |
0.23912 | |
0.23768 | |
0.24141 | |
0.23957 | |
0.24622 | |
0.24636 | |
0.25808 | |
0.24274 | |
0.23701 | |
0.24184 | |
0.23546 | |
0.23687 | |
0.22857 | |
0.22931 | |
0.22740 | |
0.23410 | |
0.23274 | |
0.23309 | |
0.23122 | |
0.22609 | |
0.22694 | |
0.22940 | |
0.22077 | |
0.21666 | |
0.22030 | |
0.23296 | |
0.22477 | |
0.22522 | |
0.23210 | |
0.27224 | |
0.30180 | |
0.37765 | |
0.36892 | |
0.36408 | |
0.36557 | |
0.36502 | |
0.36506 | |
0.36634 | |
0.36099 | |
0.36257 | |
0.36699 | |
0.36578 | |
0.37394 | |
0.37303 | |
0.37162 | |
0.36905 | |
0.36815 | |
0.37075 | |
0.36710 | |
0.36137 | |
0.35927 | |
0.36312 | |
0.36730 | |
0.36849 | |
0.36497 | |
0.36550 | |
0.36157 | |
0.36117 | |
0.36476 | |
0.36520 | |
0.36149 | |
0.36187 | |
0.36099 | |
0.36304 | |
0.36649 | |
0.36248 | |
0.36498 | |
0.36048 | |
0.36143 | |
0.35757 | |
0.35705 | |
0.35700 | |
0.35921 | |
0.35961 | |
0.36079 | |
0.36501 | |
0.36996 | |
0.37080 | |
0.36030 | |
0.36128 | |
0.36364 | |
0.36342 | |
0.36864 | |
0.36895 | |
0.36764 | |
0.37209 | |
0.37393 | |
0.37665 | |
0.37007 | |
0.38222 | |
0.39221 | |
0.39273 | |
0.39451 | |
0.39904 | |
0.40569 | |
0.40516 | |
0.40438 | |
0.40544 | |
0.40860 | |
0.41332 | |
0.42024 | |
0.41587 | |
0.41789 | |
0.41886 | |
0.41751 | |
0.41811 | |
0.41983 | |
0.42157 | |
0.40820 | |
0.40466 | |
0.41389 | |
0.41502 | |
0.41663 | |
0.41311 | |
0.41775 | |
0.42725 | |
0.42615 | |
0.42926 | |
0.43712 | |
0.42997 | |
0.42636 | |
0.42680 | |
0.43386 | |
0.44197 | |
0.43610 | |
0.43180 | |
0.42703 | |
0.41825 | |
0.41715 | |
0.42112 | |
0.42010 | |
0.42813 | |
0.46792 | |
0.43977 | |
0.42130 | |
0.42883 | |
0.42518 | |
0.42280 | |
0.42804 | |
0.42225 | |
0.42118 | |
0.42343 | |
0.42447 | |
0.41908 | |
0.41891 | |
0.42411 | |
0.41312 | |
0.41948 | |
0.42477 | |
0.42920 | |
0.42959 | |
0.43227 | |
0.42993 | |
0.42909 | |
0.42466 | |
0.44013 | |
0.44958 | |
0.44523 | |
0.44276 | |
0.44617 | |
0.44799 | |
0.45973 | |
0.45667 | |
0.46611 | |
0.46684 | |
0.46233 | |
0.45961 | |
0.45638 | |
0.45394 | |
0.45332 | |
0.44922 | |
0.44520 | |
0.44899 | |
0.44650 | |
0.44539 | |
0.44682 | |
0.44649 | |
0.43515 | |
0.43269 | |
0.43953 | |
0.44037 | |
0.43715 | |
0.43809 | |
0.43875 | |
0.42611 | |
0.42247 | |
0.42955 | |
0.42206 | |
0.42498 | |
0.43236 | |
0.43665 | |
0.43375 | |
0.41911 | |
0.42625 | |
0.42557 | |
0.42885 | |
0.42896 | |
0.43489 | |
0.43949 | |
0.44409 | |
0.43803 | |
0.43304 | |
0.44145 | |
0.44391 | |
0.44040 | |
0.44902 | |
0.44592 | |
0.44543 | |
0.45106 | |
0.45482 | |
0.45177 | |
0.46273 | |
0.47494 | |
0.47666 | |
0.48074 | |
0.48593 | |
0.48958 | |
0.48304 | |
0.47716 | |
0.47844 | |
0.47165 | |
0.47358 | |
0.48011 | |
0.47562 | |
0.47154 | |
0.47239 | |
0.47202 | |
0.47613 | |
0.47145 | |
0.46836 | |
0.46794 | |
0.46166 | |
0.45829 | |
0.44839 | |
0.45693 | |
0.45949 | |
0.44891 | |
0.45575 | |
0.46279 | |
0.45971 | |
0.45906 | |
0.46467 | |
0.46393 | |
0.46266 | |
0.46600 | |
0.47171 | |
0.47988 | |
0.48207 | |
0.48869 | |
0.48873 | |
0.48845 | |
0.48227 | |
0.48822 | |
0.49124 | |
0.49741 | |
0.49346 | |
0.48950 | |
0.49754 | |
0.49056 | |
0.48444 | |
0.48129 | |
0.49452 | |
0.50786 | |
0.50706 | |
0.50641 | |
0.50350 | |
0.49896 | |
0.49684 | |
0.49971 | |
0.49820 | |
0.50516 | |
0.50226 | |
0.51290 | |
0.51315 | |
0.51662 | |
0.50721 | |
0.51157 | |
0.50499 | |
0.50675 | |
0.50587 | |
0.50817 | |
0.51226 | |
0.52409 | |
0.53123 | |
0.52630 | |
0.52291 | |
0.53135 | |
0.54267 | |
0.53977 | |
0.53024 | |
0.53442 | |
0.52919 | |
0.52901 | |
0.53113 | |
0.53450 | |
0.55079 | |
0.54788 | |
0.54618 | |
0.54473 | |
0.53865 | |
0.52963 | |
0.52899 | |
0.54130 | |
0.54365 | |
0.53978 | |
0.54373 | |
0.55674 | |
0.55578 | |
0.55921 | |
0.54942 | |
0.52967 | |
0.52864 | |
0.52544 | |
0.52006 | |
0.51980 | |
0.52440 | |
0.52559 | |
0.53312 | |
0.52579 | |
0.51976 | |
0.52164 | |
0.51664 | |
0.53241 | |
0.51840 | |
0.47342 | |
0.47873 | |
0.46956 | |
0.46814 | |
0.47001 | |
0.47768 | |
0.47563 | |
0.47349 | |
0.47962 | |
0.48878 | |
0.49328 | |
0.48365 | |
0.48726 | |
0.47966 | |
0.48659 | |
0.49262 | |
0.49815 | |
0.48767 | |
0.47994 | |
0.48161 | |
0.48856 | |
0.48691 | |
0.48703 | |
0.47823 | |
0.46984 | |
0.46874 | |
0.46934 | |
0.46288 | |
0.46752 | |
0.46589 | |
0.46216 | |
0.46569 |