Historique des taux quotidiens LKR /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie srilankaise = 0.55921 Pence Sterling
le minimum le
1 roupie srilankaise = 0.21666 Pence Sterling
Historique des prix GBX / LKR
Date | LKR/GBX |
| 0.26663 |
| 0.26815 |
| 0.26854 |
| 0.26923 |
| 0.26852 |
| 0.26447 |
| 0.26583 |
| 0.26177 |
| 0.25730 |
| 0.25340 |
| 0.25573 |
| 0.25344 |
| 0.25372 |
| 0.25285 |
| 0.25418 |
| 0.24818 |
| 0.24605 |
| 0.24395 |
| 0.24408 |
| 0.24147 |
| 0.24089 |
| 0.24153 |
| 0.24229 |
| 0.24085 |
| 0.24015 |
| 0.24443 |
| 0.24870 |
| 0.24660 |
| 0.25181 |
| 0.25071 |
| 0.25332 |
| 0.25261 |
| 0.25456 |
| 0.25193 |
| 0.24850 |
| 0.24722 |
| 0.24753 |
| 0.24461 |
| 0.24187 |
| 0.24484 |
| 0.24222 |
| 0.24333 |
| 0.23587 |
| 0.23698 |
| 0.24871 |
| 0.25588 |
| 0.25465 |
| 0.25562 |
| 0.26417 |
| 0.27727 |
| 0.27319 |
| 0.26264 |
| 0.25542 |
| 0.24933 |
| 0.25113 |
| 0.24824 |
| 0.24902 |
| 0.25011 |
| 0.24494 |
| 0.22871 |
| 0.23020 |
| 0.22623 |
| 0.22826 |
| 0.22177 |
| 0.22224 |
| 0.22411 |
| 0.22337 |
| 0.22664 |
| 0.22647 |
| 0.22446 |
| 0.22222 |
| 0.22355 |
| 0.22679 |
| 0.23035 |
| 0.23237 |
| 0.23912 |
| 0.23768 |
| 0.24141 |
| 0.23957 |
| 0.24622 |
| 0.24636 |
| 0.25808 |
| 0.24274 |
| 0.23701 |
| 0.24184 |
| 0.23546 |
| 0.23687 |
| 0.22857 |
| 0.22931 |
| 0.22740 |
| 0.23410 |
| 0.23274 |
| 0.23309 |
| 0.23122 |
| 0.22609 |
| 0.22694 |
| 0.22940 |
| 0.22077 |
| 0.21666 |
| 0.22030 |
| 0.23296 |
| 0.22477 |
| 0.22522 |
| 0.23210 |
| 0.27224 |
| 0.30180 |
| 0.37765 |
| 0.36892 |
| 0.36408 |
| 0.36557 |
| 0.36502 |
| 0.36506 |
| 0.36634 |
| 0.36099 |
| 0.36257 |
| 0.36699 |
| 0.36578 |
| 0.37394 |
| 0.37303 |
| 0.37162 |
| 0.36905 |
| 0.36815 |
| 0.37075 |
| 0.36710 |
| 0.36137 |
| 0.35927 |
| 0.36312 |
| 0.36730 |
| 0.36849 |
| 0.36497 |
| 0.36550 |
| 0.36157 |
| 0.36117 |
| 0.36476 |
| 0.36520 |
| 0.36149 |
| 0.36187 |
| 0.36099 |
| 0.36304 |
| 0.36649 |
| 0.36248 |
| 0.36498 |
| 0.36048 |
| 0.36143 |
| 0.35757 |
| 0.35705 |
| 0.35700 |
| 0.35921 |
| 0.35961 |
| 0.36079 |
| 0.36501 |
| 0.36996 |
| 0.37080 |
| 0.36030 |
| 0.36128 |
| 0.36364 |
| 0.36342 |
| 0.36864 |
| 0.36895 |
| 0.36764 |
| 0.37209 |
| 0.37393 |
| 0.37665 |
| 0.37007 |
| 0.38222 |
| 0.39221 |
| 0.39273 |
| 0.39451 |
| 0.39904 |
| 0.40569 |
| 0.40516 |
| 0.40438 |
| 0.40544 |
| 0.40860 |
| 0.41332 |
| 0.42024 |
| 0.41587 |
| 0.41789 |
| 0.41886 |
| 0.41751 |
| 0.41811 |
| 0.41983 |
| 0.42157 |
| 0.40820 |
| 0.40466 |
| 0.41389 |
| 0.41502 |
| 0.41663 |
| 0.41311 |
| 0.41775 |
| 0.42725 |
| 0.42615 |
| 0.42926 |
| 0.43712 |
| 0.42997 |
| 0.42636 |
| 0.42680 |
| 0.43386 |
| 0.44197 |
| 0.43610 |
| 0.43180 |
| 0.42703 |
| 0.41825 |
| 0.41715 |
| 0.42112 |
| 0.42010 |
| 0.42813 |
| 0.46792 |
| 0.43977 |
| 0.42130 |
| 0.42883 |
| 0.42518 |
| 0.42280 |
| 0.42804 |
| 0.42225 |
| 0.42118 |
| 0.42343 |
| 0.42447 |
| 0.41908 |
| 0.41891 |
| 0.42411 |
| 0.41312 |
| 0.41948 |
| 0.42477 |
| 0.42920 |
| 0.42959 |
| 0.43227 |
| 0.42993 |
| 0.42909 |
| 0.42466 |
| 0.44013 |
| 0.44958 |
| 0.44523 |
| 0.44276 |
| 0.44617 |
| 0.44799 |
| 0.45973 |
| 0.45667 |
| 0.46611 |
| 0.46684 |
| 0.46233 |
| 0.45961 |
| 0.45638 |
| 0.45394 |
| 0.45332 |
| 0.44922 |
| 0.44520 |
| 0.44899 |
| 0.44650 |
| 0.44539 |
| 0.44682 |
| 0.44649 |
| 0.43515 |
| 0.43269 |
| 0.43953 |
| 0.44037 |
| 0.43715 |
| 0.43809 |
| 0.43875 |
| 0.42611 |
| 0.42247 |
| 0.42955 |
| 0.42206 |
| 0.42498 |
| 0.43236 |
| 0.43665 |
| 0.43375 |
| 0.41911 |
| 0.42625 |
| 0.42557 |
| 0.42885 |
| 0.42896 |
| 0.43489 |
| 0.43949 |
| 0.44409 |
| 0.43803 |
| 0.43304 |
| 0.44145 |
| 0.44391 |
| 0.44040 |
| 0.44902 |
| 0.44592 |
| 0.44543 |
| 0.45106 |
| 0.45482 |
| 0.45177 |
| 0.46273 |
| 0.47494 |
| 0.47666 |
| 0.48074 |
| 0.48593 |
| 0.48958 |
| 0.48304 |
| 0.47716 |
| 0.47844 |
| 0.47165 |
| 0.47358 |
| 0.48011 |
| 0.47562 |
| 0.47154 |
| 0.47239 |
| 0.47202 |
| 0.47613 |
| 0.47145 |
| 0.46836 |
| 0.46794 |
| 0.46166 |
| 0.45829 |
| 0.44839 |
| 0.45693 |
| 0.45949 |
| 0.44891 |
| 0.45575 |
| 0.46279 |
| 0.45971 |
| 0.45906 |
| 0.46467 |
| 0.46393 |
| 0.46266 |
| 0.46600 |
| 0.47171 |
| 0.47988 |
| 0.48207 |
| 0.48869 |
| 0.48873 |
| 0.48845 |
| 0.48227 |
| 0.48822 |
| 0.49124 |
| 0.49741 |
| 0.49346 |
| 0.48950 |
| 0.49754 |
| 0.49056 |
| 0.48444 |
| 0.48129 |
| 0.49452 |
| 0.50786 |
| 0.50706 |
| 0.50641 |
| 0.50350 |
| 0.49896 |
| 0.49684 |
| 0.49971 |
| 0.49820 |
| 0.50516 |
| 0.50226 |
| 0.51290 |
| 0.51315 |
| 0.51662 |
| 0.50721 |
| 0.51157 |
| 0.50499 |
| 0.50675 |
| 0.50587 |
| 0.50817 |
| 0.51226 |
| 0.52409 |
| 0.53123 |
| 0.52630 |
| 0.52291 |
| 0.53135 |
| 0.54267 |
| 0.53977 |
| 0.53024 |
| 0.53442 |
| 0.52919 |
| 0.52901 |
| 0.53113 |
| 0.53450 |
| 0.55079 |
| 0.54788 |
| 0.54618 |
| 0.54473 |
| 0.53865 |
| 0.52963 |
| 0.52899 |
| 0.54130 |
| 0.54365 |
| 0.53978 |
| 0.54373 |
| 0.55674 |
| 0.55578 |
| 0.55921 |
| 0.54942 |
| 0.52967 |
| 0.52864 |
| 0.52544 |
| 0.52006 |
| 0.51980 |
| 0.52440 |
| 0.52559 |
| 0.53312 |
| 0.52579 |
| 0.51976 |
| 0.52164 |
| 0.51664 |
| 0.53241 |
| 0.51840 |
| 0.47342 |
| 0.47873 |
| 0.46956 |
| 0.46814 |
| 0.47001 |
| 0.47768 |
| 0.47563 |
| 0.47349 |
| 0.47962 |
| 0.48878 |
| 0.49328 |
| 0.48365 |
| 0.48726 |
| 0.47966 |
| 0.48659 |
| 0.49262 |
| 0.49815 |
| 0.48767 |
| 0.47994 |
| 0.48161 |
| 0.48856 |
| 0.48691 |
| 0.48703 |
| 0.47823 |
| 0.46984 |
| 0.46874 |
| 0.46934 |
| 0.46288 |
| 0.46752 |
| 0.46589 |
| 0.46216 |
| 0.46569 |