Historis Rupee Sri Lanka / Rupiah

Sejarah kurs harian LKR /IDR sejak Selasa, 26 Juni 2001.

Maksimum dicapai pada

1 Rupee Sri Lanka = 127.0818 Rupiah

minimum pada

1 Rupee Sri Lanka = 69.4585 Rupiah

sejarah harga IDR / LKR

Date LKR/IDR
72.3389
71.8715
72.1415
72.0417
72.7185
72.8016
72.0569
73.0941
74.3509
74.9721
72.5529
72.6417
72.6092
72.7524
72.9760
73.1068
73.2673
72.9283
71.4939
71.7777
72.3225
70.9712
73.0012
74.7035
74.9797
75.1530
75.2113
75.2370
75.6387
75.9032
76.5148
76.1798
77.3131
79.1839
79.4762
79.7448
79.6591
80.0839
80.2785
79.2578
80.6457
79.7859
78.6334
79.5543
80.1946
79.2798
78.6271
77.9615
79.5422
77.4090
76.8947
76.0610
76.6596
75.2734
76.0511
78.4757
80.8542
79.3943
80.2286
79.4427
79.5342
79.8829
83.0330
84.6806
85.1595
91.4328
82.4256
77.5135
78.1726
76.4135
75.1900
75.5355
75.7372
72.7936
75.1180
75.3009
76.5959
76.6308
76.9872
77.3439
77.3164
77.9100
77.7479
78.3127
77.6125
77.8908
77.2992
77.3966
78.0902
78.3515
77.9736
77.5242
77.8001
77.8831
79.4070
79.4769
80.8868
80.5458
80.2482
79.5454
79.2656
79.1647
80.1217
79.7405
80.4956
80.9226
80.7515
80.6513
81.5862
82.2352
81.0695
80.5828
80.8859
80.6795
80.5350
81.2564
81.5998
79.6058
79.8052
79.7727
78.6320
78.0311
78.6685
78.9171
79.0802
77.5992
78.1699
77.4622
77.2845
78.7348
80.0920
81.0666
81.6098
79.7324
80.4366
82.7809
84.3338
85.8862
87.8654
88.2322
89.2798
90.0098
86.2696
85.3354
87.4399
88.6630
88.9969
89.1257
89.3810
89.5256
89.5417
89.5088
89.8883
89.2532
89.5915
89.9674
88.7908
87.2977
87.7666
87.3199
88.7145
89.7804
88.5077
88.7679
87.8907
88.5629
88.4432
88.8568
88.6599
88.1610
88.3548
88.5629
88.5758
88.0632
87.0625
88.0259
87.4576
86.8609
86.8573
87.1485
87.3295
88.5687
88.8008
88.5409
88.3482
88.0954
87.4201
87.6416
88.2025
88.1480
88.3429
88.0363
87.7700
88.0111
88.2167
86.9525
86.4534
85.8938
87.5047
87.2593
87.5516
86.9924
86.9933
87.4626
86.5733
86.7121
87.2518
86.8432
86.9344
86.8799
86.9649
87.0601
87.0237
87.3117
87.1798
87.1228
87.4475
87.5658
87.3326
88.2305
87.6524
87.3434
87.7261
88.4331
88.4536
87.7846
88.5369
88.2815
88.1561
89.4879
89.1741
89.3919
89.6206
90.0544
90.0940
89.5567
89.4858
91.2306
90.9414
90.5717
90.0134
88.1924
88.5824
88.3332
88.8934
88.1698
88.6594
88.8805
90.5685
90.3973
90.1507
91.0951
91.2304
90.2847
90.4257
89.7744
90.0273
89.6506
90.6236
90.4630
90.6844
91.7649
91.7654
92.1777
93.0477
93.2306
91.6777
91.9562
91.3473
90.9658
91.3404
91.2949
90.7766
91.2569
90.7954
91.0952
91.4045
93.0257
94.2875
94.0720
95.0864
95.9416
96.3146
97.4118
97.3474
96.1626
95.3263
97.8346
97.9960
96.9319
96.6346
96.4488
97.0006
96.7050
97.1065
96.5141
95.8768
95.8709
103.5437
103.8283
102.6546
102.3052
103.3998
104.7044
104.1991
103.0024
101.1147
101.0215
100.6928
100.0241
99.3091
99.6732
99.6004
99.4194
99.5083
99.8446
98.6686
98.5258
98.4055
98.5434
97.5729
97.3807
96.9208
97.6479
98.3771
98.3776
97.6322
99.5233
98.3100
97.5138
96.6489
95.8255
95.5532
95.8738
94.6747
95.8240
95.6978
95.8652
94.7091
94.8023
96.8043
94.2117
93.4200
92.7640
93.1925
92.9723
92.4401
92.9498
92.2883
93.5208
93.6211
93.0253
91.9719
91.6657
90.1839
89.9537
89.9108
89.7602
89.9462
90.4567
89.0354
88.9639
89.4947
90.3889
91.3856
92.0906
90.7011
90.6112
90.0211
88.7699
87.4044
88.4605
88.1197
88.6190
87.5849
87.5184
86.5704
86.7960
87.1835
86.6208
87.1817
88.6922
88.9939
90.1557
92.7821
93.4175
93.3322
92.5563
91.6082
92.9676
93.1609
93.1861
92.2994
91.2132
89.8372
88.8264
88.6529
87.7946
86.5696
83.6661
85.5616
84.6985
86.7193
87.1433
86.4980
86.0430
84.3719
83.0399
82.3987
79.7718
78.1646
77.9850
78.1023
76.5122
76.4250
76.0672
75.8805
76.9449
76.9937
77.8170
77.7697
77.4994
77.5155
77.0097
76.9839
76.6287
76.8482
77.4417
77.7187
76.5627
76.8017
76.8955
76.6252
76.1370
76.1917
76.4197
76.1983
76.6594
76.2963
76.1288
76.2850
75.8367
75.6349
76.0271
74.9747
74.7765
74.1634
73.8682
74.0073
73.6617
73.8000
74.0339
74.1559
74.7682
74.7933
74.2342
72.9466
71.6535
72.4312
72.1239
71.8711
71.9048
71.9782
71.8022
71.8019
72.4070
70.8037
70.6377
70.3755
71.0053
71.2493
71.5461
72.2474
71.7888
71.7733
71.8551
72.2671
70.8244
69.9201
71.7117
72.8400
71.0418
70.6044
69.7620
75.1625
74.9188
74.4815
76.0703
77.0889
78.7190
79.2792
78.5571
80.6353
80.3474
79.6959
79.5347
79.6995
79.5043
79.3327
80.5089
81.9146
81.3644
81.3914
80.4292
80.3930
80.1165
80.8034
81.1675
82.4483
81.5613
78.5022
77.5859
77.8015
77.7454
77.9630
78.0612
77.3586
77.9280
78.1813
78.0236
77.9140
78.6793
78.4875
78.0538
77.6473
77.8757
78.2367
78.4026
77.9547
77.7489
78.2774
78.6517
78.4046
78.6070
78.9255
79.0924
79.5409
79.6321
79.6707
79.8209
80.4107
80.6192
81.5919
81.7476
81.9622
82.1177
80.8163
81.2020
81.2601
81.3170
81.1537
80.9923
80.2420
80.3619
79.9455
79.9055
79.7597
79.4359
79.9008
79.9644
80.0146
79.7573
79.5600
79.8262
80.0263
79.9671
79.9444
79.5632
79.4707
79.9960
80.4611
79.8563
80.0028
79.4389
79.5683
80.2965
81.9229
80.3774
81.4034
80.3873
78.7425
79.0483
78.5718
79.1712
79.4496
79.4421
79.1816
79.6759
80.7997
80.5587
80.6582
81.2097
81.7067
82.0895
81.8822
81.8359
80.7228
80.1125
82.1193
82.6345
83.1461
82.6676
82.8464
82.6829
82.5540
82.0476
81.9333
83.2183
82.7490
81.9521
82.5369
83.1343
84.7235
84.5345
86.5905
87.7101
87.8995
87.1909
87.5541
86.4270
86.2516
86.8498
87.4788
89.5043
89.2494
89.2646
90.9885
88.3854
87.5751
89.0150
89.0023
90.0643
88.6092
87.5858
90.1783
91.7786
96.6016
97.6262
100.2449
101.3914
104.5509
105.0690
105.6724
104.3827
104.4436
103.1958
103.2386
99.3092
96.8176
98.0623
97.4868
97.4190
100.5404
100.4172
105.5879
112.2674
113.7219
108.2015
100.2555
100.2393
101.2656
91.0148
90.6153
89.5363
87.9447
86.1243
87.5487
86.5298
85.0237
85.1208
85.2044
85.2501
84.3821
84.7353
85.1910
85.0804
85.4555
85.5877
86.1342
86.4497
86.5823
86.3620
86.8201
86.0162
85.9552
85.3302
85.5167
85.1187
85.1226
85.4086
87.2830
89.3323
87.7710
87.3262
84.6298
84.7226
86.9271
86.1713
85.6852
86.7723
88.8896
87.1407
87.2388
86.5499
86.8227
85.9557
85.2005
84.7019
84.9337
84.5208
83.1315
83.0430
81.5342
81.1941
79.9269
79.8379
80.0745
80.5355
82.8252
83.4519
83.1754
83.2159
84.1298
83.4657
83.2215
82.5145
81.2122
81.0510
81.0491
81.1033
81.5144
80.6791
81.8380
79.3689
79.2326
79.0599
79.2413
80.0062
82.1313
82.7595
82.9588
83.9222
83.7789
83.5147
83.8902
83.9206
85.0580
83.5137
83.3895
83.2391
83.5033
83.8571
83.7195
84.0537
83.0431
84.1526
88.3553
84.4686
83.7164
84.6689
84.7038
84.2536
84.6304
85.0595
84.7008
86.3414
85.8071
88.1236
88.5035
90.2189
89.1438
88.9922
88.9598
88.3035
87.2399
87.4679
87.2976
87.4778
88.2832
89.3353
86.9550
88.0453
90.5183
90.5079
91.2265
90.1421
89.6362
90.6550
88.6473
84.8359
85.5213
86.0811
87.6915
87.4544
87.9785
88.1600
88.8986
90.0543
89.5699
90.1430
90.3968
90.5460
90.2047
91.7498
92.4806
92.4213
92.6819
98.4523
96.8205
96.6922
95.5381
97.7489
98.5010
98.3953
98.2887
98.9611
99.2692
98.9246
99.5719
99.6320
101.6485
100.5617
100.0008
99.6043
101.3520
106.0715
99.1916
98.0001
97.1025
97.4068
97.4841
97.5622
97.3915
98.4140
97.0233
96.3218
96.2663
96.0455
93.9488
94.0516
93.9163
93.9693
94.5573
98.3248
97.2184
94.2520
95.2649
94.7556
94.6989
94.0325
93.0181
92.6396
92.8404
92.6558
92.3230
92.4205
91.3822
92.7238
94.1917
89.6527
88.7948
88.0589
87.7778
86.5987
86.1439
86.0599
85.9791
86.0919
87.2513
87.3154
87.5699
87.6175
87.6999
88.5365
87.4225
89.4921
89.6782
89.9602
89.4784
89.6513
88.0811
87.7610
88.2336
88.3765
88.3240
89.2338
91.2094
92.4137
92.5924
93.1148
92.9448
92.2722
91.2513
90.7901
87.4873
86.1286
86.9416
86.5855
87.0262
86.0216
86.2394
86.4939
87.6556
86.7303
84.9996
85.1980
86.2177
86.8434
86.5464
85.0898
84.1379
86.8372
87.7769
89.9902
87.9843
88.2148
87.9947
89.7151
87.6779
89.0878
89.5881
89.9927
89.3525
88.8721
89.3274
89.3822
89.3891
88.9251
88.5653
87.1264
87.4615
86.8216
87.5346
87.0508
87.2670
84.9781
84.2678
83.5135
85.4900
83.4352
84.7682
83.9985
84.8988
84.8272
86.4822
88.0459
87.9813
91.1900
87.9502
91.7083
91.1819
91.9141
91.6049
92.0733
92.5840
92.2176
92.1192
91.8864
92.2326
92.1860
92.3884
92.5752
92.4255
92.9300
92.9512
92.4571
92.0199
93.1917
93.1518
93.2551
93.4689
94.8152
95.0806
95.2133
95.1725
96.8162
93.7626
93.6418
94.1930
94.1782
92.9331
91.9236
92.8307
92.6568
92.6945
94.8496
95.4488
93.2929
93.8980
92.7613
89.8780
88.8950
88.9104
89.6643
88.1923
92.2017
93.9928
96.0993
96.5403
96.4435
96.7827
97.3146
98.7243
103.5804
102.0355
105.0513
105.5071
106.6662
108.3259
108.9592
108.4119
109.0939
109.6633
110.1739
110.1574
110.3348
109.6553
108.9960
109.0042
109.2385
110.8691
110.2239
112.5556
117.3928
118.9130
111.5183
110.3976
110.1752
112.4590
111.0331
104.1583
102.7012
100.8256
99.7968
98.0778
94.3194
94.5640
103.4883
108.7487
112.5458
125.0798
124.9001
123.9105