History of daily rates LKR /IDR since Tuesday, 25 February 2003.
The maximum was reached on
1 Sri Lankan rupee = 113.8724 Indonesian rupiah
the minimum on
1 Sri Lankan rupee = 39.8478 Indonesian rupiah
Price history of IDR / LKR
Date | LKR/IDR |
| 46.6717 |
| 45.3174 |
| 41.9185 |
| 41.8999 |
| 41.6959 |
| 41.6487 |
| 41.0005 |
| 41.2526 |
| 41.3251 |
| 42.4241 |
| 42.5504 |
| 42.7674 |
| 42.6476 |
| 42.6868 |
| 42.2339 |
| 42.7089 |
| 42.8121 |
| 42.5320 |
| 43.0310 |
| 42.7216 |
| 42.7084 |
| 42.2738 |
| 41.8680 |
| 42.4279 |
| 41.9273 |
| 41.6590 |
| 41.0686 |
| 41.4756 |
| 41.4489 |
| 41.4323 |
| 40.7492 |
| 41.1733 |
| 41.4757 |
| 42.2364 |
| 41.8532 |
| 41.6213 |
| 41.8328 |
| 41.1209 |
| 41.5186 |
| 41.3092 |
| 39.8935 |
| 39.8478 |
| 40.6463 |
| 41.9301 |
| 40.3949 |
| 40.9848 |
| 42.4305 |
| 51.2165 |
| 56.3312 |
| 71.4580 |
| 71.0944 |
| 70.8928 |
| 70.6050 |
| 70.9676 |
| 70.6257 |
| 71.0261 |
| 70.7633 |
| 70.4517 |
| 70.3790 |
| 69.9676 |
| 71.0601 |
| 70.9103 |
| 71.2009 |
| 70.6947 |
| 70.3275 |
| 70.2025 |
| 70.7836 |
| 70.6941 |
| 70.1048 |
| 70.4869 |
| 71.0018 |
| 71.3413 |
| 71.2015 |
| 71.5352 |
| 71.4259 |
| 71.0813 |
| 71.7308 |
| 72.0548 |
| 72.0202 |
| 72.2064 |
| 72.0258 |
| 72.8210 |
| 73.4431 |
| 72.9324 |
| 72.7494 |
| 72.7493 |
| 72.3389 |
| 71.8715 |
| 72.1415 |
| 72.0417 |
| 72.7185 |
| 72.8016 |
| 72.0569 |
| 73.0941 |
| 74.3509 |
| 74.9721 |
| 72.5529 |
| 72.6417 |
| 72.6092 |
| 72.7524 |
| 72.9760 |
| 73.1068 |
| 73.2673 |
| 72.9283 |
| 71.4939 |
| 71.7777 |
| 72.3225 |
| 70.9712 |
| 73.0012 |
| 74.7035 |
| 74.9797 |
| 75.1530 |
| 75.2113 |
| 75.2370 |
| 75.6387 |
| 75.9032 |
| 76.5148 |
| 76.1798 |
| 77.3131 |
| 79.1839 |
| 79.4762 |
| 79.7448 |
| 79.6591 |
| 80.0839 |
| 80.2785 |
| 79.2578 |
| 80.6457 |
| 79.7859 |
| 78.6334 |
| 79.5543 |
| 80.1946 |
| 79.2798 |
| 78.6271 |
| 77.9615 |
| 79.5422 |
| 77.4090 |
| 76.8947 |
| 76.0610 |
| 76.6596 |
| 75.2734 |
| 76.0511 |
| 78.4757 |
| 80.8542 |
| 79.3943 |
| 80.2286 |
| 79.4427 |
| 79.5342 |
| 79.8829 |
| 83.0330 |
| 84.6806 |
| 85.1595 |
| 91.4328 |
| 82.4256 |
| 77.5135 |
| 78.1726 |
| 76.4135 |
| 75.1900 |
| 75.5355 |
| 75.7372 |
| 72.7936 |
| 75.1180 |
| 75.3009 |
| 76.5959 |
| 76.6308 |
| 76.9872 |
| 77.3439 |
| 77.3164 |
| 77.9100 |
| 77.7479 |
| 78.3127 |
| 77.6125 |
| 77.8908 |
| 77.2992 |
| 77.3966 |
| 78.0902 |
| 78.3515 |
| 77.9736 |
| 77.5242 |
| 77.8001 |
| 77.8831 |
| 79.4070 |
| 79.4769 |
| 80.8868 |
| 80.5458 |
| 80.2482 |
| 79.5454 |
| 79.2656 |
| 79.1647 |
| 80.1217 |
| 79.7405 |
| 80.4956 |
| 80.9226 |
| 80.7515 |
| 80.6513 |
| 81.5862 |
| 82.2352 |
| 81.0695 |
| 80.5828 |
| 80.8859 |
| 80.6795 |
| 80.5350 |
| 81.2564 |
| 81.5998 |
| 79.6058 |
| 79.8052 |
| 79.7727 |
| 78.6320 |
| 78.0311 |
| 78.6685 |
| 78.9171 |
| 79.0802 |
| 77.5992 |
| 78.1699 |
| 77.4622 |
| 77.2845 |
| 78.7348 |
| 80.0920 |
| 81.0666 |
| 81.6098 |
| 79.7324 |
| 80.4366 |
| 82.7809 |
| 84.3338 |
| 85.8862 |
| 87.8654 |
| 88.2322 |
| 89.2798 |
| 90.0098 |
| 86.2696 |
| 85.3354 |
| 87.4399 |
| 88.6630 |
| 88.9969 |
| 89.1257 |
| 89.3810 |
| 89.5256 |
| 89.5417 |
| 89.5088 |
| 89.8883 |
| 89.2532 |
| 89.5915 |
| 89.9674 |
| 88.7908 |
| 87.2977 |
| 87.7666 |
| 87.3199 |
| 88.7145 |
| 89.7804 |
| 88.5077 |
| 88.7679 |
| 87.8907 |
| 88.5629 |
| 88.4432 |
| 88.8568 |
| 88.6599 |
| 88.1610 |
| 88.3548 |
| 88.5629 |
| 88.5758 |
| 88.0632 |
| 87.0625 |
| 88.0259 |
| 87.4576 |
| 86.8609 |
| 86.8573 |
| 87.1485 |
| 87.3295 |
| 88.5687 |
| 88.8008 |
| 88.5409 |
| 88.3482 |
| 88.0954 |
| 87.4201 |
| 87.6416 |
| 88.2025 |
| 88.1480 |
| 88.3429 |
| 88.0363 |
| 87.7700 |
| 88.0111 |
| 88.2167 |
| 86.9525 |
| 86.4534 |
| 85.8938 |
| 87.5047 |
| 87.2593 |
| 87.5516 |
| 86.9924 |
| 86.9933 |
| 87.4626 |
| 86.5733 |
| 86.7121 |
| 87.2518 |
| 86.8432 |
| 86.9344 |
| 86.8799 |
| 86.9649 |
| 87.0601 |
| 87.0237 |
| 87.3117 |
| 87.1798 |
| 87.1228 |
| 87.4475 |
| 87.5658 |
| 87.3326 |
| 88.2305 |
| 87.6524 |
| 87.3434 |
| 87.7261 |
| 88.4331 |
| 88.4536 |
| 87.7846 |
| 88.5369 |
| 88.2815 |
| 88.1561 |
| 89.4879 |
| 89.1741 |
| 89.3919 |
| 89.6206 |
| 90.0544 |
| 90.0940 |
| 89.5567 |
| 89.4858 |
| 91.2306 |
| 90.9414 |
| 90.5717 |
| 90.0134 |
| 88.1924 |
| 88.5824 |
| 88.3332 |
| 88.8934 |
| 88.1698 |
| 88.6594 |
| 88.8805 |
| 90.5685 |
| 90.3973 |
| 90.1507 |
| 91.0951 |
| 91.2304 |
| 90.2847 |
| 90.4257 |
| 89.7744 |
| 90.0273 |
| 89.6506 |
| 90.6236 |
| 90.4630 |
| 90.6844 |
| 91.7649 |
| 91.7654 |
| 92.1777 |
| 93.0477 |
| 93.2306 |
| 91.6777 |
| 91.9562 |
| 91.3473 |
| 90.9658 |
| 91.3404 |
| 91.2949 |
| 90.7766 |
| 91.2569 |
| 90.7954 |
| 91.0952 |
| 91.4045 |
| 93.0257 |
| 94.2875 |
| 94.0720 |
| 95.0864 |
| 95.9416 |
| 96.3146 |
| 97.4118 |
| 97.3474 |
| 96.1626 |
| 95.3263 |
| 97.8346 |
| 97.9960 |
| 96.9319 |
| 96.6346 |
| 96.4488 |
| 97.0006 |
| 96.7050 |
| 97.1065 |
| 96.5141 |
| 95.8768 |
| 95.8709 |
| 103.5437 |
| 103.8283 |
| 102.6546 |
| 102.3052 |
| 103.3998 |
| 104.7044 |
| 104.1991 |
| 103.0024 |
| 101.1147 |
| 101.0215 |
| 100.6928 |
| 100.0241 |
| 99.3091 |
| 99.6732 |
| 99.6004 |
| 99.4194 |
| 99.5083 |
| 99.8446 |
| 98.6686 |
| 98.5258 |
| 98.4055 |
| 98.5434 |
| 97.5729 |
| 97.3807 |
| 96.9208 |
| 97.6479 |
| 98.3771 |
| 98.3776 |
| 97.6322 |
| 99.5233 |
| 98.3100 |
| 97.5138 |
| 96.6489 |
| 95.8255 |
| 95.5532 |
| 95.8738 |
| 94.6747 |
| 95.8240 |
| 95.6978 |
| 95.8652 |
| 94.7091 |
| 94.8023 |
| 96.8043 |
| 94.2117 |
| 93.4200 |
| 92.7640 |
| 93.1925 |
| 92.9723 |
| 92.4401 |
| 92.9498 |
| 92.2883 |
| 93.5208 |
| 93.6211 |
| 93.0253 |
| 91.9719 |
| 91.6657 |
| 90.1839 |
| 89.9537 |
| 89.9108 |
| 89.7602 |
| 89.9462 |
| 90.4567 |
| 89.0354 |
| 88.9639 |
| 89.4947 |
| 90.3889 |
| 91.3856 |
| 92.0906 |
| 90.7011 |
| 90.6112 |
| 90.0211 |
| 88.7699 |
| 87.4044 |
| 88.4605 |
| 88.1197 |
| 88.6190 |
| 87.5849 |
| 87.5184 |
| 86.5704 |
| 86.7960 |
| 87.1835 |
| 86.6208 |
| 87.1817 |
| 88.6922 |
| 88.9939 |
| 90.1557 |
| 92.7821 |
| 93.4175 |
| 93.3322 |
| 92.5563 |
| 91.6082 |
| 92.9676 |
| 93.1609 |
| 93.1861 |
| 92.2994 |
| 91.2132 |
| 89.8372 |
| 88.8264 |
| 88.6529 |
| 87.7946 |
| 86.5696 |
| 83.6661 |
| 85.5616 |
| 84.6985 |
| 86.7193 |
| 87.1433 |
| 86.4980 |
| 86.0430 |
| 84.3719 |
| 83.0399 |
| 82.3987 |
| 79.7718 |
| 78.1646 |
| 77.9850 |
| 78.1023 |
| 76.5122 |
| 76.4250 |
| 76.0672 |
| 75.8805 |
| 76.9449 |
| 76.9937 |
| 77.8170 |
| 77.7697 |
| 77.4994 |
| 77.5155 |
| 77.0097 |
| 76.9839 |
| 76.6287 |
| 76.8482 |
| 77.4417 |
| 77.7187 |
| 76.5627 |
| 76.8017 |
| 76.8955 |
| 76.6252 |
| 76.1370 |
| 76.1917 |
| 76.4197 |
| 76.1983 |
| 76.6594 |
| 76.2963 |
| 76.1288 |
| 76.2850 |
| 75.8367 |
| 75.6349 |
| 76.0271 |
| 74.9747 |
| 74.7765 |
| 74.1634 |
| 73.8682 |
| 74.0073 |
| 73.6617 |
| 73.8000 |
| 74.0339 |
| 74.1559 |
| 74.7682 |
| 74.7933 |
| 74.2342 |
| 72.9466 |
| 71.6535 |
| 72.4312 |
| 72.1239 |
| 71.8711 |
| 71.9048 |
| 71.9782 |
| 71.8022 |
| 71.8019 |
| 72.4070 |
| 70.8037 |
| 70.6377 |
| 70.3755 |
| 71.0053 |
| 71.2493 |
| 71.5461 |
| 72.2474 |
| 71.7888 |
| 71.7733 |
| 71.8551 |
| 72.2671 |
| 70.8244 |
| 69.9201 |
| 71.7117 |
| 72.8400 |
| 71.0418 |
| 70.6044 |
| 69.7620 |
| 75.1625 |
| 74.9188 |
| 74.4815 |
| 76.0703 |
| 77.0889 |
| 78.7190 |
| 79.2792 |
| 78.5571 |
| 80.6353 |
| 80.3474 |
| 79.6959 |
| 79.5347 |
| 79.6995 |
| 79.5043 |
| 79.3327 |
| 80.5089 |
| 81.9146 |
| 81.3644 |
| 81.3914 |
| 80.4292 |
| 80.3930 |
| 80.1165 |
| 80.8034 |
| 81.1675 |
| 82.4483 |
| 81.5613 |
| 78.5022 |
| 77.5859 |
| 77.8015 |
| 77.7454 |
| 77.9630 |
| 78.0612 |
| 77.3586 |
| 77.9280 |
| 78.1813 |
| 78.0236 |
| 77.9140 |
| 78.6793 |
| 78.4875 |
| 78.0538 |
| 77.6473 |
| 77.8757 |
| 78.2367 |
| 78.4026 |
| 77.9547 |
| 77.7489 |
| 78.2774 |
| 78.6517 |
| 78.4046 |
| 78.6070 |
| 78.9255 |
| 79.0924 |
| 79.5409 |
| 79.6321 |
| 79.6707 |
| 79.8209 |
| 80.4107 |
| 80.6192 |
| 81.5919 |
| 81.7476 |
| 81.9622 |
| 82.1177 |
| 80.8163 |
| 81.2020 |
| 81.2601 |
| 81.3170 |
| 81.1537 |
| 80.9923 |
| 80.2420 |
| 80.3619 |
| 79.9455 |
| 79.9055 |
| 79.7597 |
| 79.4359 |
| 79.9008 |
| 79.9644 |
| 80.0146 |
| 79.7573 |
| 79.5600 |
| 79.8262 |
| 80.0263 |
| 79.9671 |
| 79.9444 |
| 79.5632 |
| 79.4707 |
| 79.9960 |
| 80.4611 |
| 79.8563 |
| 80.0028 |
| 79.4389 |
| 79.5683 |
| 80.2965 |
| 81.9229 |
| 80.3774 |
| 81.4034 |
| 80.3873 |
| 78.7425 |
| 79.0483 |
| 78.5718 |
| 79.1712 |
| 79.4496 |
| 79.4421 |
| 79.1816 |
| 79.6759 |
| 80.7997 |
| 80.5587 |
| 80.6582 |
| 81.2097 |
| 81.7067 |
| 82.0895 |
| 81.8822 |
| 81.8359 |
| 80.7228 |
| 80.1125 |
| 82.1193 |
| 82.6345 |
| 83.1461 |
| 82.6676 |
| 82.8464 |
| 82.6829 |
| 82.5540 |
| 82.0476 |
| 81.9333 |
| 83.2183 |
| 82.7490 |
| 81.9521 |
| 82.5369 |
| 83.1343 |
| 84.7235 |
| 84.5345 |
| 86.5905 |
| 87.7101 |
| 87.8995 |
| 87.1909 |
| 87.5541 |
| 86.4270 |
| 86.2516 |
| 86.8498 |
| 87.4788 |
| 89.5043 |
| 89.2494 |
| 89.2646 |
| 90.9885 |
| 88.3854 |
| 87.5751 |
| 89.0150 |
| 89.0023 |
| 90.0643 |
| 88.6092 |
| 87.5858 |
| 90.1783 |
| 91.7786 |
| 96.6016 |
| 97.6262 |
| 100.2449 |
| 101.3914 |
| 104.5509 |
| 105.0690 |
| 105.6724 |
| 104.3827 |
| 104.4436 |
| 103.1958 |
| 103.2386 |
| 99.3092 |
| 96.8176 |
| 98.0623 |
| 97.4868 |
| 97.4190 |
| 100.5404 |
| 100.4172 |
| 105.5879 |
| 112.2674 |
| 113.7219 |
| 108.2015 |
| 100.2555 |
| 100.2393 |
| 101.2656 |
| 91.0148 |
| 90.6153 |
| 89.5363 |
| 87.9447 |
| 86.1243 |
| 87.5487 |
| 86.5298 |
| 85.0237 |
| 85.1208 |
| 85.2044 |
| 85.2501 |
| 84.3821 |
| 84.7353 |
| 85.1910 |
| 85.0804 |
| 85.4555 |
| 85.5877 |
| 86.1342 |
| 86.4497 |
| 86.5823 |
| 86.3620 |
| 86.8201 |
| 86.0162 |
| 85.9552 |
| 85.3302 |
| 85.5167 |
| 85.1187 |
| 85.1226 |
| 85.4086 |
| 87.2830 |
| 89.3323 |
| 87.7710 |
| 87.3262 |
| 84.6298 |
| 84.7226 |
| 86.9271 |
| 86.1713 |
| 85.6852 |
| 86.7723 |
| 88.8896 |
| 87.1407 |
| 87.2388 |
| 86.5499 |
| 86.8227 |
| 85.9557 |
| 85.2005 |
| 84.7019 |
| 84.9337 |
| 84.5208 |
| 83.1315 |
| 83.0430 |
| 81.5342 |
| 81.1941 |
| 79.9269 |
| 79.8379 |
| 80.0745 |
| 80.5355 |
| 82.8252 |
| 83.4519 |
| 83.1754 |
| 83.2159 |
| 84.1298 |
| 83.4657 |
| 83.2215 |
| 82.5145 |
| 81.2122 |
| 81.0510 |
| 81.0491 |
| 81.1033 |
| 81.5144 |
| 80.6791 |
| 81.8380 |
| 79.3689 |
| 79.2326 |
| 79.0599 |
| 79.2413 |
| 80.0062 |
| 82.1313 |
| 82.7595 |
| 82.9588 |
| 83.9222 |
| 83.7789 |
| 83.5147 |
| 83.8902 |
| 83.9206 |
| 85.0580 |
| 83.5137 |
| 83.3895 |
| 83.2391 |
| 83.5033 |
| 83.8571 |
| 83.7195 |
| 84.0537 |
| 83.0431 |
| 84.1526 |
| 88.3553 |
| 84.4686 |
| 83.7164 |
| 84.6689 |
| 84.7038 |
| 84.2536 |
| 84.6304 |
| 85.0595 |
| 84.7008 |
| 86.3414 |
| 85.8071 |
| 88.1236 |
| 88.5035 |
| 90.2189 |
| 89.1438 |
| 88.9922 |
| 88.9598 |
| 88.3035 |
| 87.2399 |
| 87.4679 |
| 87.2976 |
| 87.4778 |
| 88.2832 |
| 89.3353 |
| 86.9550 |
| 88.0453 |
| 90.5183 |
| 90.5079 |
| 91.2265 |
| 90.1421 |
| 89.6362 |
| 90.6550 |
| 88.6473 |
| 84.8359 |
| 85.5213 |
| 86.0811 |
| 87.6915 |
| 87.4544 |
| 87.9785 |
| 88.1600 |
| 88.8986 |
| 90.0543 |
| 89.5699 |
| 90.1430 |
| 90.3968 |
| 90.5460 |
| 90.2047 |
| 91.7498 |
| 92.4806 |
| 92.4213 |
| 92.6819 |
| 98.4523 |
| 96.8205 |
| 96.6922 |
| 95.5381 |
| 97.7489 |
| 98.5010 |
| 98.3953 |
| 98.2887 |
| 98.9611 |
| 99.2692 |
| 98.9246 |
| 99.5719 |
| 99.6320 |
| 101.6485 |
| 100.5617 |
| 100.0008 |
| 99.6043 |
| 101.3520 |
| 106.0715 |
| 99.1916 |
| 98.0001 |
| 97.1025 |
| 97.4068 |
| 97.4841 |
| 97.5622 |
| 97.3915 |
| 98.4140 |
| 97.0233 |
| 96.3218 |
| 96.2663 |
| 96.0455 |
| 93.9488 |
| 94.0516 |
| 93.9163 |
| 93.9693 |
| 94.5573 |
| 98.3248 |
| 97.2184 |
| 94.2520 |
| 95.2649 |
| 94.7556 |
| 94.6989 |
| 94.0325 |
| 93.0181 |
| 92.6396 |
| 92.8404 |
| 92.6558 |
| 92.3230 |
| 92.4205 |
| 91.3822 |
| 92.7238 |
| 94.1917 |
| 89.6527 |
| 88.7948 |
| 88.0589 |
| 87.7778 |
| 86.5987 |
| 86.1439 |
| 86.0599 |
| 85.9791 |
| 86.0919 |
| 87.2513 |
| 87.3154 |
| 87.5699 |
| 87.6175 |
| 87.6999 |
| 88.5365 |
| 87.4225 |
| 89.4921 |
| 89.6782 |
| 89.9602 |
| 89.4784 |
| 89.6513 |
| 88.0811 |
| 87.7610 |
| 88.2336 |
| 88.3765 |
| 88.3240 |
| 89.2338 |
| 91.2094 |
| 92.4137 |
| 92.5924 |
| 93.1148 |
| 92.9448 |
| 92.2722 |
| 91.2513 |
| 90.7901 |
| 87.4873 |
| 86.1286 |
| 86.9416 |
| 86.5855 |
| 87.0262 |
| 86.0216 |
| 86.2394 |
| 86.4939 |
| 87.6556 |
| 86.7303 |
| 84.9996 |
| 85.1980 |
| 86.2177 |
| 86.8434 |
| 86.5464 |
| 85.0898 |
| 84.1379 |
| 86.8372 |
| 87.7769 |
| 89.9902 |
| 87.9843 |
| 88.2148 |
| 87.9947 |
| 89.7151 |
| 87.6779 |
| 89.0878 |
| 89.5881 |
| 89.9927 |
| 89.3525 |
| 88.8721 |
| 89.3274 |
| 89.3822 |
| 89.3891 |
| 88.9251 |
| 88.5653 |
| 87.1264 |
| 87.4615 |
| 86.8216 |
| 87.5346 |
| 87.0508 |
| 87.2670 |
| 84.9781 |
| 84.2678 |
| 83.5135 |
| 85.4900 |
| 83.4352 |
| 84.7682 |
| 83.9985 |
| 84.8988 |
| 84.8272 |
| 86.4822 |
| 88.0459 |
| 87.9813 |
| 91.1900 |
| 87.9502 |
| 91.7083 |
| 91.1819 |
| 91.9141 |
| 91.6049 |
| 92.0733 |
| 92.5840 |
| 92.2176 |