Historis Rupee Sri Lanka / Dinar Serbia

Sejarah kurs harian LKR /RSD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.85511 Dinar Serbia

minimum pada

1 Rupee Sri Lanka = 0.29130 Dinar Serbia

sejarah harga RSD / LKR

Date LKR/RSD
0.30796
0.30573
0.30540
0.30342
0.30342
0.30706
0.30568
0.30675
0.30617
0.30565
0.30700
0.30452
0.30229
0.30487
0.31141
0.30248
0.30940
0.31412
0.31399
0.31478
0.31644
0.32293
0.32424
0.32285
0.32794
0.32442
0.32432
0.32261
0.32032
0.31882
0.32108
0.31986
0.32575
0.32501
0.32306
0.32133
0.32241
0.32307
0.32683
0.32786
0.33083
0.32942
0.33324
0.33438
0.33070
0.33219
0.33447
0.33105
0.32983
0.32837
0.32984
0.33070
0.33143
0.33413
0.33355
0.33518
0.33657
0.33444
0.33230
0.33371
0.33202
0.33156
0.33614
0.33705
0.34307
0.34178
0.34365
0.34662
0.35396
0.34444
0.34478
0.34416
0.34573
0.36034
0.36582
0.36534
0.36201
0.36552
0.37888
0.37899
0.37777
0.38261
0.38206
0.37584
0.37839
0.38705
0.38087
0.38451
0.37929
0.38271
0.38105
0.38335
0.38305
0.38073
0.37481
0.36682
0.36879
0.36912
0.36601
0.36361
0.35481
0.34616
0.34805
0.35244
0.35370
0.34830
0.35327
0.35761
0.35582
0.35738
0.35352
0.35479
0.35476
0.35707
0.35726
0.35891
0.35909
0.35570
0.35889
0.35960
0.36265
0.36623
0.36757
0.36572
0.36870
0.36157
0.36146
0.35788
0.35289
0.34930
0.35029
0.34744
0.34791
0.34693
0.34843
0.34032
0.33672
0.33263
0.33198
0.32660
0.32651
0.32809
0.33233
0.32967
0.32494
0.32747
0.33531
0.33340
0.33733
0.33695
0.34242
0.34284
0.34468
0.34011
0.33894
0.33830
0.33937
0.33472
0.33131
0.33378
0.32914
0.33309
0.31973
0.32343
0.34035
0.34911
0.34762
0.34968
0.36176
0.37666
0.36878
0.35429
0.34437
0.33428
0.33295
0.32927
0.32993
0.33078
0.32396
0.30448
0.30348
0.29945
0.29957
0.29560
0.29632
0.29592
0.29768
0.30059
0.30255
0.30286
0.30286
0.30408
0.30753
0.31143
0.31068
0.32131
0.32435
0.32501
0.32522
0.33000
0.33154
0.33405
0.32501
0.31991
0.32852
0.32622
0.32813
0.31826
0.31952
0.31932
0.32350
0.32319
0.32413
0.31403
0.30835
0.31266
0.31410
0.30333
0.29889
0.30546
0.32216
0.30904
0.31482
0.32309
0.38155
0.42199
0.53707
0.51907
0.51359
0.51336
0.50664
0.51518
0.51393
0.50916
0.51169
0.51024
0.51089
0.51490
0.51601
0.51408
0.51348
0.51580
0.51187
0.50409
0.50305
0.50085
0.50596
0.50813
0.50590
0.50214
0.50335
0.50048
0.49488
0.49916
0.50184
0.50026
0.50144
0.49549
0.49979
0.50184
0.49874
0.49749
0.49499
0.49654
0.48992
0.48978
0.48786
0.48875
0.49038
0.49077
0.49521
0.50005
0.50773
0.48978
0.50216
0.50184
0.49722
0.49936
0.50485
0.50185
0.50057
0.49817
0.50124
0.50174
0.49311
0.50565
0.51141
0.51334
0.51174
0.51158
0.51717
0.52064
0.52999
0.53558
0.53625
0.53854
0.54730
0.54027
0.54189
0.54007
0.53989
0.54370
0.53868
0.53756
0.53851
0.53033
0.53948
0.53871
0.54246
0.53921
0.53803
0.55337
0.55746
0.55943
0.56095
0.55843
0.55756
0.56162
0.56822
0.58061
0.57383
0.57753
0.56928
0.56432
0.56161
0.56827
0.56346
0.56603
0.58850
0.57135
0.56679
0.57940
0.59613
0.59711
0.59345
0.58581
0.58706
0.58417
0.58185
0.57893
0.57753
0.58420
0.58224
0.58629
0.58521
0.59031
0.59050
0.59108
0.58426
0.58356
0.58038
0.58830
0.59258
0.58987
0.58918
0.58987
0.59026
0.59633
0.59235
0.59934
0.59301
0.59208
0.59946
0.59695
0.59486
0.59591
0.58932
0.58678
0.59374
0.59043
0.59378
0.59792
0.60084
0.59430
0.59368
0.60077
0.60220
0.59779
0.59906
0.60338
0.58554
0.58245
0.58744
0.57931
0.57872
0.58042
0.58906
0.58637
0.57177
0.57277
0.56575
0.56978
0.56366
0.57032
0.57966
0.58231
0.58129
0.57993
0.58559
0.59403
0.59619
0.59863
0.59865
0.59916
0.60610
0.60488
0.59559
0.61488
0.62844
0.62825
0.62904
0.64000
0.64590
0.63869
0.63199
0.63348
0.63061
0.63239
0.64058
0.63609
0.63534
0.63189
0.63527
0.64239
0.63452
0.62720
0.62851
0.62009
0.61705
0.61215
0.62083
0.61956
0.61072
0.61500
0.61499
0.61677
0.61887
0.61265
0.62104
0.62167
0.62380
0.62852
0.62647
0.64264
0.64271
0.65460
0.65761
0.66173
0.65604
0.65111
0.65490
0.66234
0.66576
0.66724
0.66008
0.65675
0.66168
0.66230
0.65655
0.64894
0.65078
0.65851
0.65350
0.66308
0.66093
0.66275
0.66782
0.67378
0.68327
0.68652
0.68903
0.70915
0.71448
0.71482
0.71093
0.72065
0.71784
0.73235
0.73555
0.73889
0.74436
0.76350
0.76860
0.76115
0.74671
0.75590
0.76842
0.77031
0.76809
0.76901
0.77062
0.76038
0.77271
0.76649
0.77656
0.78150
0.78299
0.78612
0.79067
0.77751
0.77298
0.77832
0.77778
0.77153
0.74932
0.75834
0.76710
0.75939
0.74951
0.74493
0.74506
0.75415
0.75515
0.75693
0.75529
0.74787
0.75579
0.76172
0.75398
0.76749
0.76271
0.77029
0.76111
0.76160
0.75218
0.75225
0.74669
0.75765
0.74882
0.74497
0.74056
0.74470
0.75241
0.75593
0.74945
0.74277
0.75747
0.75689
0.77556
0.78287
0.78084
0.77279
0.75780
0.76737
0.78888
0.79010
0.78705
0.78392
0.77611
0.77751
0.78825
0.78283
0.78836
0.80340
0.79689
0.79172
0.79024
0.77498
0.77176
0.74967
0.75436
0.75890
0.75711
0.76060
0.76170
0.78232
0.79810
0.77747
0.80772
0.81763
0.81985
0.81266
0.82728
0.81336
0.81223
0.80310
0.79443
0.79736
0.80040
0.82321
0.82064
0.79729
0.81168
0.81187
0.83309
0.83793
0.84401
0.83181
0.83322
0.82791
0.85316
0.83698
0.80902
0.79728
0.80154
0.81218
0.81631
0.83161
0.79787
0.78920
0.77497
0.75967
0.75641
0.74843
0.75357
0.73851
0.73927
0.73571
0.73714
0.72804
0.71932
0.71473
0.71923
0.72486
0.71743
0.70673
0.70659
0.70742
0.68933
0.68467
0.67482
0.67321
0.66846
0.66553
0.66105
0.65593
0.65590
0.64943
0.65168
0.65323
0.65228
0.65185
0.65065
0.64690
0.64493
0.63756
0.63991
0.64012
0.63937
0.64348
0.64061
0.64040
0.63752
0.64029
0.64585
0.64398
0.64677
0.64964
0.65550
0.64806
0.65260
0.64533
0.64595
0.63570
0.64006
0.63857
0.64035
0.64253
0.64275
0.64379
0.64989
0.64411
0.63156
0.62981
0.64411
0.64178
0.64188
0.64192
0.64963
0.65473
0.65159
0.64421
0.64869
0.64941
0.65167
0.65191
0.65492
0.66430
0.67757
0.66681
0.67655
0.66235
0.68273
0.68583
0.67804
0.68095
0.67633
0.66910
0.66624
0.67486
0.68039
0.68561
0.68888
0.68233
0.68014
0.68211
0.67110
0.66537
0.65709
0.65900
0.65026
0.65368
0.66162
0.66277
0.67331
0.66895
0.67425
0.66766
0.68436
0.67131
0.66291
0.67731
0.67691
0.67967
0.68082
0.67103
0.66938
0.68982
0.69420
0.68110
0.67042
0.68840
0.71132
0.71052
0.72294
0.71880
0.72400
0.72915
0.74168
0.71318
0.70601
0.68654
0.68393
0.69182
0.69442
0.72330
0.70110
0.68468
0.67836
0.67387
0.65000
0.64442
0.66297
0.67602
0.64617
0.64168
0.64059
0.69142
0.68617
0.67271
0.69249
0.70131
0.71104
0.70823
0.71114
0.72436
0.71779
0.71398
0.69098
0.68896
0.68073
0.67500
0.68078
0.69113
0.67319
0.67365
0.65025
0.65041
0.65315
0.68176
0.68831
0.69024
0.66694
0.67796
0.64452
0.63546
0.64731
0.64779
0.64692
0.64957
0.66114
0.66075
0.65029
0.63071
0.65057
0.64648
0.62192
0.60977
0.61764
0.62342
0.64222
0.62843
0.60918
0.62756
0.63787
0.63346
0.65240
0.66615
0.66084
0.66665
0.67027
0.67504
0.68063
0.68577
0.68427
0.69074
0.69291
0.70785
0.74175
0.71264
0.72307
0.71887
0.72738
0.71848
0.72368
0.68972
0.68874
0.68991
0.68868
0.68879
0.72972
0.72475
0.72450
0.72442
0.72037
0.71966
0.72031
0.71887
0.72121
0.72026
0.72134
0.72006
0.72203
0.71778
0.72548
0.73068
0.73709
0.73305
0.74624
0.75750
0.70814
0.70516
0.70615
0.66296
0.65623
0.65243
0.64978
0.64653
0.64933
0.64462
0.64270
0.63789
0.63988
0.64199
0.63247
0.62868
0.62921
0.61700
0.59949
0.58847
0.58540
0.58441
0.58267
0.58402
0.56943
0.55445
0.54843
0.55029
0.55390
0.54697
0.55189
0.53933
0.54566
0.55159
0.55830
0.55295
0.56841
0.56272
0.56998
0.56916
0.56453
0.57970
0.57639
0.56704
0.56916
0.57147
0.58389
0.58394
0.57992
0.58523
0.58572
0.58994
0.57810
0.58760
0.60746
0.59512
0.59714
0.60505
0.61245
0.61191
0.60050
0.62251
0.61323
0.63445
0.65657
0.65088
0.64916
0.64251
0.62027
0.65600
0.64323
0.63092
0.60943
0.58027
0.54947
0.55047
0.57504
0.59915
0.64698
0.63105
0.61931
0.59982
0.60111
0.63026
0.56091
0.54908
0.54084
0.49425
0.48404
0.49937
0.50394
0.48453
0.47938
0.48383
0.47788
0.45702
0.45719
0.46293
0.46020
0.46889
0.46305
0.47506
0.47282
0.47231
0.49489
0.47607
0.48501
0.50107
0.48374
0.46768
0.48044
0.47839