История дневной ставки LKR /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.8551 сербский динар
минимум на
1 шри-ланкийская рупия = 0.2913 сербский динар
Date | LKR/RSD |
---|---|
0.3676 | |
0.3657 | |
0.3687 | |
0.3616 | |
0.3615 | |
0.3579 | |
0.3529 | |
0.3493 | |
0.3503 | |
0.3474 | |
0.3479 | |
0.3469 | |
0.3484 | |
0.3403 | |
0.3367 | |
0.3326 | |
0.3320 | |
0.3266 | |
0.3265 | |
0.3281 | |
0.3323 | |
0.3297 | |
0.3249 | |
0.3275 | |
0.3353 | |
0.3334 | |
0.3373 | |
0.3369 | |
0.3424 | |
0.3428 | |
0.3447 | |
0.3401 | |
0.3389 | |
0.3383 | |
0.3394 | |
0.3347 | |
0.3313 | |
0.3338 | |
0.3291 | |
0.3331 | |
0.3197 | |
0.3234 | |
0.3404 | |
0.3491 | |
0.3476 | |
0.3497 | |
0.3618 | |
0.3767 | |
0.3688 | |
0.3543 | |
0.3444 | |
0.3343 | |
0.3330 | |
0.3293 | |
0.3299 | |
0.3308 | |
0.3240 | |
0.3045 | |
0.3035 | |
0.2994 | |
0.2996 | |
0.2956 | |
0.2963 | |
0.2959 | |
0.2977 | |
0.3006 | |
0.3026 | |
0.3029 | |
0.3029 | |
0.3041 | |
0.3075 | |
0.3114 | |
0.3107 | |
0.3213 | |
0.3243 | |
0.3250 | |
0.3252 | |
0.3300 | |
0.3315 | |
0.3341 | |
0.3250 | |
0.3199 | |
0.3285 | |
0.3262 | |
0.3281 | |
0.3183 | |
0.3195 | |
0.3193 | |
0.3235 | |
0.3232 | |
0.3241 | |
0.3140 | |
0.3084 | |
0.3127 | |
0.3141 | |
0.3033 | |
0.2989 | |
0.3055 | |
0.3222 | |
0.3090 | |
0.3148 | |
0.3231 | |
0.3815 | |
0.4220 | |
0.5371 | |
0.5191 | |
0.5136 | |
0.5134 | |
0.5066 | |
0.5152 | |
0.5139 | |
0.5092 | |
0.5117 | |
0.5102 | |
0.5109 | |
0.5149 | |
0.5160 | |
0.5141 | |
0.5135 | |
0.5158 | |
0.5119 | |
0.5041 | |
0.5031 | |
0.5009 | |
0.5060 | |
0.5081 | |
0.5059 | |
0.5021 | |
0.5034 | |
0.5005 | |
0.4949 | |
0.4992 | |
0.5018 | |
0.5003 | |
0.5014 | |
0.4955 | |
0.4998 | |
0.5018 | |
0.4987 | |
0.4975 | |
0.4950 | |
0.4965 | |
0.4899 | |
0.4898 | |
0.4879 | |
0.4887 | |
0.4904 | |
0.4908 | |
0.4952 | |
0.5000 | |
0.5077 | |
0.4898 | |
0.5022 | |
0.5018 | |
0.4972 | |
0.4994 | |
0.5048 | |
0.5019 | |
0.5006 | |
0.4982 | |
0.5012 | |
0.5017 | |
0.4931 | |
0.5056 | |
0.5114 | |
0.5133 | |
0.5117 | |
0.5116 | |
0.5172 | |
0.5206 | |
0.5300 | |
0.5356 | |
0.5362 | |
0.5385 | |
0.5473 | |
0.5403 | |
0.5419 | |
0.5401 | |
0.5399 | |
0.5437 | |
0.5387 | |
0.5376 | |
0.5385 | |
0.5303 | |
0.5395 | |
0.5387 | |
0.5425 | |
0.5392 | |
0.5380 | |
0.5534 | |
0.5575 | |
0.5594 | |
0.5609 | |
0.5584 | |
0.5576 | |
0.5616 | |
0.5682 | |
0.5806 | |
0.5738 | |
0.5775 | |
0.5693 | |
0.5643 | |
0.5616 | |
0.5683 | |
0.5635 | |
0.5660 | |
0.5885 | |
0.5714 | |
0.5668 | |
0.5794 | |
0.5961 | |
0.5971 | |
0.5935 | |
0.5858 | |
0.5871 | |
0.5842 | |
0.5819 | |
0.5789 | |
0.5775 | |
0.5842 | |
0.5822 | |
0.5863 | |
0.5852 | |
0.5903 | |
0.5905 | |
0.5911 | |
0.5843 | |
0.5836 | |
0.5804 | |
0.5883 | |
0.5926 | |
0.5899 | |
0.5892 | |
0.5899 | |
0.5903 | |
0.5963 | |
0.5924 | |
0.5993 | |
0.5930 | |
0.5921 | |
0.5995 | |
0.5970 | |
0.5949 | |
0.5959 | |
0.5893 | |
0.5868 | |
0.5937 | |
0.5904 | |
0.5938 | |
0.5979 | |
0.6008 | |
0.5943 | |
0.5937 | |
0.6008 | |
0.6022 | |
0.5978 | |
0.5991 | |
0.6034 | |
0.5855 | |
0.5824 | |
0.5874 | |
0.5793 | |
0.5787 | |
0.5804 | |
0.5891 | |
0.5864 | |
0.5718 | |
0.5728 | |
0.5658 | |
0.5698 | |
0.5637 | |
0.5703 | |
0.5797 | |
0.5823 | |
0.5813 | |
0.5799 | |
0.5856 | |
0.5940 | |
0.5962 | |
0.5986 | |
0.5986 | |
0.5992 | |
0.6061 | |
0.6049 | |
0.5956 | |
0.6149 | |
0.6284 | |
0.6283 | |
0.6290 | |
0.6400 | |
0.6459 | |
0.6387 | |
0.6320 | |
0.6335 | |
0.6306 | |
0.6324 | |
0.6406 | |
0.6361 | |
0.6353 | |
0.6319 | |
0.6353 | |
0.6424 | |
0.6345 | |
0.6272 | |
0.6285 | |
0.6201 | |
0.6170 | |
0.6122 | |
0.6208 | |
0.6196 | |
0.6107 | |
0.6150 | |
0.6150 | |
0.6168 | |
0.6189 | |
0.6126 | |
0.6210 | |
0.6217 | |
0.6238 | |
0.6285 | |
0.6265 | |
0.6426 | |
0.6427 | |
0.6546 | |
0.6576 | |
0.6617 | |
0.6560 | |
0.6511 | |
0.6549 | |
0.6623 | |
0.6658 | |
0.6672 | |
0.6601 | |
0.6567 | |
0.6617 | |
0.6623 | |
0.6565 | |
0.6489 | |
0.6508 | |
0.6585 | |
0.6535 | |
0.6631 | |
0.6609 | |
0.6628 | |
0.6678 | |
0.6738 | |
0.6833 | |
0.6865 | |
0.6890 | |
0.7091 | |
0.7145 | |
0.7148 | |
0.7109 | |
0.7207 | |
0.7178 | |
0.7324 | |
0.7356 | |
0.7389 | |
0.7444 | |
0.7635 | |
0.7686 | |
0.7612 | |
0.7467 | |
0.7559 | |
0.7684 | |
0.7703 | |
0.7681 | |
0.7690 | |
0.7706 | |
0.7604 | |
0.7727 | |
0.7665 | |
0.7766 | |
0.7815 | |
0.7830 | |
0.7861 | |
0.7907 | |
0.7775 | |
0.7730 | |
0.7783 | |
0.7778 | |
0.7715 | |
0.7493 | |
0.7583 | |
0.7671 | |
0.7594 | |
0.7495 | |
0.7449 | |
0.7451 | |
0.7542 | |
0.7551 | |
0.7569 | |
0.7553 | |
0.7479 | |
0.7558 | |
0.7617 | |
0.7540 | |
0.7675 | |
0.7627 | |
0.7703 | |
0.7611 | |
0.7616 | |
0.7522 | |
0.7523 | |
0.7467 | |
0.7576 | |
0.7488 | |
0.7450 | |
0.7406 | |
0.7447 | |
0.7524 | |
0.7559 | |
0.7495 | |
0.7428 | |
0.7575 | |
0.7569 | |
0.7756 | |
0.7829 | |
0.7808 | |
0.7728 | |
0.7578 | |
0.7674 | |
0.7889 | |
0.7901 | |
0.7871 | |
0.7839 | |
0.7761 | |
0.7775 | |
0.7882 | |
0.7828 | |
0.7884 | |
0.8034 | |
0.7969 | |
0.7917 | |
0.7902 | |
0.7750 | |
0.7718 | |
0.7497 | |
0.7544 | |
0.7589 | |
0.7571 | |
0.7606 | |
0.7617 | |
0.7823 | |
0.7981 | |
0.7775 | |
0.8077 | |
0.8176 | |
0.8199 | |
0.8127 | |
0.8273 | |
0.8134 | |
0.8122 | |
0.8031 | |
0.7944 | |
0.7974 | |
0.8004 | |
0.8232 | |
0.8206 | |
0.7973 | |
0.8117 | |
0.8119 | |
0.8331 | |
0.8379 | |
0.8440 | |
0.8318 | |
0.8332 | |
0.8279 | |
0.8532 | |
0.8370 | |
0.8090 | |
0.7973 | |
0.8015 | |
0.8122 | |
0.8163 | |
0.8316 | |
0.7979 | |
0.7892 | |
0.7750 | |
0.7597 | |
0.7564 | |
0.7484 | |
0.7536 | |
0.7385 | |
0.7393 | |
0.7357 | |
0.7371 | |
0.7280 | |
0.7193 | |
0.7147 | |
0.7192 | |
0.7249 | |
0.7174 | |
0.7067 | |
0.7066 | |
0.7074 | |
0.6893 | |
0.6847 | |
0.6748 | |
0.6732 | |
0.6685 | |
0.6655 | |
0.6610 | |
0.6559 | |
0.6559 | |
0.6494 | |
0.6517 | |
0.6532 | |
0.6523 | |
0.6518 | |
0.6506 | |
0.6469 | |
0.6449 | |
0.6376 | |
0.6399 | |
0.6401 | |
0.6394 | |
0.6435 | |
0.6406 | |
0.6404 | |
0.6375 | |
0.6403 | |
0.6459 | |
0.6440 | |
0.6468 | |
0.6496 | |
0.6555 | |
0.6481 | |
0.6526 | |
0.6453 | |
0.6460 | |
0.6357 | |
0.6401 | |
0.6386 | |
0.6404 | |
0.6425 | |
0.6428 | |
0.6438 | |
0.6499 | |
0.6441 | |
0.6316 | |
0.6298 | |
0.6441 | |
0.6418 | |
0.6419 | |
0.6419 | |
0.6496 | |
0.6547 | |
0.6516 | |
0.6442 | |
0.6487 | |
0.6494 | |
0.6517 | |
0.6519 | |
0.6549 | |
0.6643 | |
0.6776 | |
0.6668 | |
0.6765 | |
0.6623 | |
0.6827 | |
0.6858 | |
0.6780 | |
0.6809 | |
0.6763 | |
0.6691 | |
0.6662 | |
0.6749 | |
0.6804 | |
0.6856 | |
0.6889 | |
0.6823 | |
0.6801 | |
0.6821 | |
0.6711 | |
0.6654 | |
0.6571 | |
0.6590 | |
0.6503 | |
0.6537 | |
0.6616 | |
0.6628 | |
0.6733 | |
0.6689 | |
0.6742 | |
0.6677 | |
0.6844 | |
0.6713 | |
0.6629 | |
0.6773 | |
0.6769 | |
0.6797 | |
0.6808 | |
0.6710 | |
0.6694 | |
0.6898 | |
0.6942 | |
0.6811 | |
0.6704 | |
0.6884 | |
0.7113 | |
0.7105 | |
0.7229 | |
0.7188 | |
0.7240 | |
0.7291 | |
0.7417 | |
0.7132 | |
0.7060 | |
0.6865 | |
0.6839 | |
0.6918 | |
0.6944 | |
0.7233 | |
0.7011 | |
0.6847 | |
0.6784 | |
0.6739 | |
0.6500 | |
0.6444 | |
0.6630 | |
0.6760 | |
0.6462 | |
0.6417 | |
0.6406 | |
0.6914 | |
0.6862 | |
0.6727 | |
0.6925 | |
0.7013 | |
0.7110 | |
0.7082 | |
0.7111 | |
0.7244 | |
0.7178 | |
0.7140 | |
0.6910 | |
0.6890 | |
0.6807 | |
0.6750 | |
0.6808 | |
0.6911 | |
0.6732 | |
0.6736 | |
0.6502 | |
0.6504 | |
0.6531 | |
0.6818 | |
0.6883 | |
0.6902 | |
0.6669 | |
0.6780 | |
0.6445 | |
0.6355 | |
0.6473 | |
0.6478 | |
0.6469 | |
0.6496 | |
0.6611 | |
0.6607 | |
0.6503 | |
0.6307 | |
0.6506 | |
0.6465 | |
0.6219 | |
0.6098 | |
0.6176 | |
0.6234 | |
0.6422 | |
0.6284 | |
0.6092 | |
0.6276 | |
0.6379 | |
0.6335 | |
0.6524 | |
0.6662 | |
0.6608 | |
0.6666 | |
0.6703 | |
0.6750 | |
0.6806 | |
0.6858 | |
0.6843 | |
0.6907 | |
0.6929 | |
0.7078 | |
0.7418 | |
0.7126 | |
0.7231 | |
0.7189 | |
0.7274 | |
0.7185 | |
0.7237 | |
0.6897 | |
0.6887 | |
0.6899 | |
0.6887 | |
0.6888 | |
0.7297 | |
0.7248 | |
0.7245 | |
0.7244 | |
0.7204 | |
0.7197 | |
0.7203 | |
0.7189 | |
0.7212 | |
0.7203 | |
0.7213 | |
0.7201 | |
0.7220 | |
0.7178 | |
0.7255 | |
0.7307 | |
0.7371 | |
0.7331 | |
0.7462 | |
0.7575 | |
0.7081 | |
0.7052 | |
0.7062 | |
0.6630 | |
0.6562 | |
0.6524 | |
0.6498 | |
0.6465 | |
0.6493 | |
0.6446 | |
0.6427 | |
0.6379 | |
0.6399 | |
0.6420 | |
0.6325 | |
0.6287 | |
0.6292 | |
0.6170 | |
0.5995 | |
0.5885 | |
0.5854 | |
0.5844 | |
0.5827 | |
0.5840 | |
0.5694 | |
0.5545 | |
0.5484 | |
0.5503 | |
0.5539 | |
0.5470 | |
0.5519 | |
0.5393 | |
0.5457 | |
0.5516 | |
0.5583 | |
0.5529 | |
0.5684 | |
0.5627 | |
0.5700 | |
0.5692 | |
0.5645 | |
0.5797 | |
0.5764 | |
0.5670 | |
0.5692 | |
0.5715 | |
0.5839 | |
0.5839 | |
0.5799 | |
0.5852 | |
0.5857 | |
0.5899 | |
0.5781 | |
0.5876 | |
0.6075 | |
0.5951 | |
0.5971 | |
0.6050 | |
0.6124 | |
0.6119 | |
0.6005 | |
0.6225 | |
0.6132 | |
0.6345 | |
0.6566 | |
0.6509 | |
0.6492 | |
0.6425 | |
0.6203 | |
0.6560 | |
0.6432 | |
0.6309 | |
0.6094 | |
0.5803 | |
0.5495 | |
0.5505 | |
0.5750 | |
0.5992 | |
0.6470 | |
0.6310 | |
0.6193 | |
0.5998 | |
0.6011 | |
0.6303 | |
0.5609 | |
0.5491 | |
0.5408 | |
0.4942 | |
0.4840 | |
0.4994 | |
0.5039 | |
0.4845 | |
0.4794 | |
0.4838 | |
0.4779 | |
0.4570 | |
0.4572 | |
0.4629 | |
0.4602 | |
0.4689 | |
0.4631 | |
0.4751 | |
0.4728 | |
0.4723 | |
0.4949 | |
0.4761 | |
0.4850 | |
0.5011 | |
0.4837 | |
0.4677 | |
0.4804 | |
0.4784 |