Historis Rupee Sri Lanka / Riyal Arab Saudi

Sejarah kurs harian LKR /SAR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.036731 Riyal Arab Saudi

minimum pada

1 Rupee Sri Lanka = 0.010185 Riyal Arab Saudi

sejarah harga SAR / LKR

Date LKR/SAR
0.011166
0.011184
0.011219
0.011153
0.011222
0.011283
0.011145
0.011339
0.011568
0.011266
0.011646
0.011740
0.011761
0.011855
0.011905
0.011927
0.011871
0.011973
0.012053
0.012053
0.012123
0.012156
0.012121
0.012126
0.012097
0.012131
0.012111
0.012120
0.012100
0.012092
0.012115
0.012138
0.012162
0.012168
0.012178
0.012216
0.012329
0.012319
0.012325
0.012378
0.012386
0.012408
0.012389
0.012403
0.012422
0.012464
0.012435
0.012431
0.012468
0.012473
0.012482
0.012419
0.012447
0.012465
0.012464
0.012510
0.012480
0.012467
0.012543
0.012531
0.012514
0.012506
0.012573
0.012487
0.012521
0.012490
0.012589
0.012601
0.012665
0.012633
0.012652
0.012692
0.012719
0.012687
0.012685
0.012624
0.012636
0.012566
0.012633
0.012733
0.012683
0.012852
0.012671
0.012931
0.012919
0.012930
0.012902
0.012944
0.012832
0.012802
0.012797
0.012813
0.012812
0.012809
0.012666
0.012325
0.012418
0.012475
0.012553
0.012470
0.012557
0.012543
0.012498
0.012390
0.012335
0.012391
0.012314
0.012288
0.012287
0.012354
0.012381
0.012424
0.012480
0.012503
0.012531
0.012630
0.012613
0.012474
0.012547
0.012578
0.012490
0.012411
0.012277
0.012219
0.012168
0.012065
0.011999
0.011962
0.011980
0.011798
0.011719
0.011647
0.011628
0.011545
0.011491
0.011472
0.011450
0.011424
0.011389
0.011451
0.011461
0.011468
0.011463
0.011511
0.011565
0.011588
0.011551
0.011519
0.011591
0.011628
0.011712
0.011588
0.011548
0.011644
0.011585
0.011716
0.011320
0.011637
0.011978
0.012188
0.012128
0.012219
0.012456
0.012912
0.012628
0.012251
0.011977
0.011755
0.011734
0.011648
0.011526
0.011366
0.011077
0.010339
0.010362
0.010281
0.010274
0.010260
0.010307
0.010262
0.010230
0.010283
0.010294
0.010305
0.010240
0.010230
0.010189
0.010221
0.010279
0.010309
0.010275
0.010289
0.010270
0.010272
0.010445
0.010380
0.010452
0.010379
0.010471
0.010457
0.010436
0.010345
0.010434
0.010487
0.010589
0.010488
0.010409
0.010470
0.010423
0.010506
0.010459
0.010360
0.010280
0.010419
0.010738
0.010413
0.010583
0.011032
0.013398
0.014725
0.018610
0.018564
0.018530
0.018522
0.018498
0.018480
0.018569
0.018529
0.018507
0.018499
0.018486
0.018540
0.018570
0.018504
0.018501
0.018496
0.018561
0.018626
0.018574
0.018568
0.018707
0.018750
0.018751
0.018752
0.018794
0.018802
0.018727
0.018778
0.018772
0.018800
0.018802
0.018802
0.018798
0.018880
0.018853
0.018849
0.018839
0.018845
0.018937
0.018991
0.018965
0.019034
0.019032
0.019032
0.019042
0.019280
0.019370
0.018607
0.018816
0.018837
0.018917
0.019001
0.019110
0.019285
0.019385
0.019272
0.019236
0.019340
0.018990
0.019485
0.019845
0.020070
0.019961
0.019975
0.020038
0.020119
0.020183
0.020231
0.020288
0.020313
0.020322
0.020346
0.020344
0.020356
0.020312
0.020248
0.020207
0.020351
0.020301
0.020191
0.020272
0.020398
0.020305
0.020224
0.020186
0.020214
0.020182
0.020188
0.020132
0.020093
0.020169
0.020273
0.020180
0.020235
0.020018
0.019954
0.019829
0.019527
0.019492
0.019867
0.019461
0.019958
0.020225
0.020360
0.020617
0.020609
0.020639
0.020656
0.020669
0.020677
0.020661
0.020691
0.020664
0.020679
0.020651
0.020683
0.020700
0.020696
0.020679
0.020725
0.020886
0.020786
0.020773
0.020673
0.020639
0.020703
0.020755
0.020561
0.020664
0.020783
0.020817
0.020862
0.020938
0.021152
0.021207
0.021212
0.021281
0.021321
0.021337
0.021292
0.021173
0.021281
0.021191
0.021257
0.021240
0.021283
0.021334
0.021232
0.021136
0.021366
0.021502
0.021482
0.021466
0.021503
0.021059
0.020992
0.021003
0.020875
0.020876
0.020879
0.021089
0.021231
0.020686
0.020615
0.020568
0.020575
0.020494
0.020646
0.020857
0.020964
0.020948
0.020830
0.021272
0.021353
0.021557
0.021597
0.021740
0.022027
0.022028
0.022186
0.022207
0.022741
0.023085
0.023176
0.023317
0.023385
0.023409
0.023462
0.023507
0.023541
0.023468
0.023614
0.023708
0.023647
0.023470
0.023742
0.023624
0.023723
0.023752
0.023758
0.023807
0.023766
0.023925
0.024071
0.024203
0.024163
0.024040
0.024060
0.024120
0.024189
0.024211
0.024087
0.024213
0.024298
0.024405
0.024331
0.024388
0.024363
0.024492
0.024540
0.024477
0.024459
0.024432
0.024344
0.024308
0.024442
0.024455
0.024442
0.024408
0.024408
0.024443
0.024458
0.024462
0.024471
0.024430
0.024574
0.024611
0.024598
0.024441
0.024431
0.024649
0.024405
0.024436
0.024413
0.024408
0.024506
0.024513
0.024533
0.024568
0.024516
0.024606
0.024589
0.024560
0.024610
0.024664
0.024668
0.024756
0.024693
0.024625
0.024635
0.024832
0.024781
0.024681
0.024794
0.024779
0.024821
0.025113
0.025036
0.025006
0.025158
0.024993
0.025058
0.025014
0.025179
0.025391
0.025189
0.025250
0.025284
0.025282
0.025470
0.025465
0.025522
0.025496
0.025542
0.025595
0.025738
0.025893
0.025736
0.025769
0.025810
0.025832
0.025748
0.025685
0.025708
0.025681
0.025932
0.025840
0.025368
0.025966
0.025854
0.025548
0.025708
0.025697
0.025817
0.025836
0.025968
0.025870
0.026002
0.026062
0.025860
0.025823
0.026037
0.026189
0.026130
0.026039
0.026173
0.026153
0.026209
0.026157
0.026111
0.026194
0.026283
0.026119
0.026238
0.026289
0.026329
0.026496
0.026345
0.026465
0.026576
0.026409
0.026587
0.026578
0.026605
0.026749
0.026563
0.026599
0.026633
0.026850
0.027238
0.027899
0.027967
0.027954
0.028031
0.028052
0.028054
0.028015
0.028013
0.028051
0.028022
0.028001
0.027990
0.027991
0.027995
0.028023
0.028122
0.028125
0.028172
0.028182
0.028165
0.028191
0.028460
0.028209
0.028169
0.028201
0.028182
0.028165
0.028211
0.028177
0.028245
0.028363
0.028483
0.028489
0.028535
0.028587
0.028605
0.028599
0.028601
0.028609
0.028627
0.028628
0.028641
0.028665
0.028658
0.028673
0.028705
0.028726
0.028781
0.028733
0.028787
0.028809
0.028801
0.028803
0.028810
0.028814
0.028806
0.028800
0.028802
0.028791
0.028801
0.028790
0.028778
0.028787
0.028798
0.028790
0.028770
0.028762
0.028775
0.028770
0.028694
0.028711
0.028709
0.028715
0.028698
0.028695
0.028705
0.028716
0.028729
0.028706
0.028623
0.028667
0.028712
0.028683
0.028693
0.028678
0.028696
0.028688
0.028673
0.028686
0.028674
0.028672
0.028610
0.028593
0.028596
0.028605
0.028600
0.028648
0.028645
0.028644
0.028590
0.028412
0.028386
0.028362
0.028238
0.028192
0.028277
0.028438
0.028479
0.028490
0.028498
0.028478
0.028640
0.028629
0.028684
0.029081
0.029167
0.029594
0.029650
0.029681
0.029691
0.029684
0.029674
0.029569
0.029660
0.029907
0.029852
0.029606
0.029582
0.029702
0.029641
0.029447
0.029436
0.029593
0.029679
0.029693
0.029499
0.029607
0.029706
0.029437
0.029410
0.029547
0.029166
0.029120
0.028972
0.028834
0.028829
0.028726
0.028757
0.028901
0.028945
0.029211
0.029227
0.029063
0.028604
0.028402
0.028358
0.028344
0.028314
0.028384
0.028436
0.028457
0.028466
0.028672
0.028075
0.028119
0.028119
0.028122
0.028388
0.028432
0.028710
0.028573
0.028917
0.029149
0.029443
0.028907
0.028543
0.029316
0.029876
0.029094
0.028853
0.028673
0.030781
0.030777
0.030538
0.031711
0.032105
0.032860
0.032947
0.032940
0.032937
0.032939
0.032921
0.032938
0.032935
0.032943
0.032939
0.032951
0.033984
0.034071
0.034096
0.034069
0.034069
0.034044
0.034040
0.034028
0.034097
0.034090
0.034074
0.034071
0.034136
0.034120
0.034228
0.034169
0.034281
0.034260
0.034260
0.034260
0.034257
0.034218
0.034224
0.034243
0.034228
0.034168
0.034124
0.034167
0.034167
0.034126
0.034036
0.033979
0.034008
0.033984
0.033975
0.033975
0.034033
0.034012
0.033857
0.033824
0.033818
0.033832
0.033828
0.033832
0.033843
0.033853
0.033812
0.033731
0.033736
0.033832
0.033741
0.033662
0.033688
0.033580
0.033639
0.033580
0.033585
0.033335
0.033567
0.033563
0.033555
0.033360
0.033326
0.033358
0.033286
0.033374
0.033355
0.033406
0.033346
0.033235
0.033272
0.033115
0.033079
0.033007
0.033045
0.033032
0.032982
0.032962
0.032965
0.032982
0.032519
0.032855
0.032707
0.032845
0.033054
0.032911
0.032653
0.032766
0.033041
0.032897
0.032674
0.032792
0.032773
0.032705
0.032720
0.032755
0.032835
0.032807
0.032755
0.032803
0.032790
0.032779
0.032779
0.032781
0.032750
0.032793
0.032708
0.032675
0.032660
0.032667
0.032664
0.032671
0.032670
0.032674
0.032664
0.032662
0.032678
0.032684
0.032670
0.032662
0.032665
0.032650
0.032664
0.032724
0.032653
0.032652
0.032658
0.032639
0.032652
0.032649
0.032641
0.032595
0.032025
0.031240
0.031208
0.032037
0.032398
0.032391
0.032577
0.032907
0.032842
0.032784
0.032828
0.032852
0.032886
0.032897
0.032917
0.032943
0.032724
0.032957
0.033031
0.033007
0.033510
0.033718
0.034011
0.034100
0.034125
0.034097
0.034099
0.034108
0.034746
0.034745
0.034635
0.034780
0.034816
0.034798
0.034760
0.034773
0.034798
0.034838
0.034787
0.034848
0.034823
0.034878
0.034890
0.034845
0.034831
0.034830
0.034850
0.034778
0.034775
0.034771
0.034829
0.034782
0.034866
0.034773
0.034763
0.034773
0.034753
0.034856
0.034776
0.034836
0.034819
0.034897
0.034778
0.034757
0.034789
0.034765
0.034829
0.034719
0.034739
0.034649
0.034583
0.034518
0.034582
0.034382
0.034337
0.033747
0.033897
0.033888
0.033925
0.033917
0.033556
0.033252
0.033000
0.032926
0.032982
0.032993
0.033048
0.033226
0.033182
0.033225
0.033483
0.033504
0.033519
0.033556
0.033552
0.033562
0.033632
0.033674
0.033784
0.033815
0.033805
0.033850
0.033881
0.033834
0.033798
0.033803
0.033905
0.034142
0.034216
0.034602
0.034490
0.034416
0.034148
0.034303
0.034453
0.034519
0.034526
0.034551
0.034522
0.034505
0.034540
0.034607
0.034480
0.034902
0.036476
0.034856
0.034545
0.034679
0.034718
0.034500
0.034807
0.034965
0.034906
0.035282
0.035100
0.035782
0.036087
0.036575
0.036596
0.036578
0.036722
0.036329
0.036063
0.036085
0.036075
0.036073
0.036055
0.036082
0.036073
0.036063
0.036080
0.036219
0.036304
0.036449