ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /SAR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.039002 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.010185 ริยัลซาอุดีอาระเบีย
Date | LKR/SAR |
---|---|
0.012474 | |
0.012547 | |
0.012578 | |
0.012490 | |
0.012411 | |
0.012277 | |
0.012219 | |
0.012168 | |
0.012065 | |
0.011999 | |
0.011962 | |
0.011980 | |
0.011798 | |
0.011719 | |
0.011647 | |
0.011628 | |
0.011545 | |
0.011491 | |
0.011472 | |
0.011450 | |
0.011424 | |
0.011389 | |
0.011451 | |
0.011461 | |
0.011468 | |
0.011463 | |
0.011511 | |
0.011565 | |
0.011588 | |
0.011551 | |
0.011519 | |
0.011591 | |
0.011628 | |
0.011712 | |
0.011588 | |
0.011548 | |
0.011644 | |
0.011585 | |
0.011716 | |
0.011320 | |
0.011637 | |
0.011978 | |
0.012188 | |
0.012128 | |
0.012219 | |
0.012456 | |
0.012912 | |
0.012628 | |
0.012251 | |
0.011977 | |
0.011755 | |
0.011734 | |
0.011648 | |
0.011526 | |
0.011366 | |
0.011077 | |
0.010339 | |
0.010362 | |
0.010281 | |
0.010274 | |
0.010260 | |
0.010307 | |
0.010262 | |
0.010230 | |
0.010283 | |
0.010294 | |
0.010305 | |
0.010240 | |
0.010230 | |
0.010189 | |
0.010221 | |
0.010279 | |
0.010309 | |
0.010275 | |
0.010289 | |
0.010270 | |
0.010272 | |
0.010445 | |
0.010380 | |
0.010452 | |
0.010379 | |
0.010471 | |
0.010457 | |
0.010436 | |
0.010345 | |
0.010434 | |
0.010487 | |
0.010589 | |
0.010488 | |
0.010409 | |
0.010470 | |
0.010423 | |
0.010506 | |
0.010459 | |
0.010360 | |
0.010280 | |
0.010419 | |
0.010738 | |
0.010413 | |
0.010583 | |
0.011032 | |
0.013398 | |
0.014725 | |
0.018610 | |
0.018564 | |
0.018530 | |
0.018522 | |
0.018498 | |
0.018480 | |
0.018569 | |
0.018529 | |
0.018507 | |
0.018499 | |
0.018486 | |
0.018540 | |
0.018570 | |
0.018504 | |
0.018501 | |
0.018496 | |
0.018561 | |
0.018626 | |
0.018574 | |
0.018568 | |
0.018707 | |
0.018750 | |
0.018751 | |
0.018752 | |
0.018794 | |
0.018802 | |
0.018727 | |
0.018778 | |
0.018772 | |
0.018800 | |
0.018802 | |
0.018802 | |
0.018798 | |
0.018880 | |
0.018853 | |
0.018849 | |
0.018839 | |
0.018845 | |
0.018937 | |
0.018991 | |
0.018965 | |
0.019034 | |
0.019032 | |
0.019032 | |
0.019042 | |
0.019280 | |
0.019370 | |
0.018607 | |
0.018816 | |
0.018837 | |
0.018917 | |
0.019001 | |
0.019110 | |
0.019285 | |
0.019385 | |
0.019272 | |
0.019236 | |
0.019340 | |
0.018990 | |
0.019485 | |
0.019845 | |
0.020070 | |
0.019961 | |
0.019975 | |
0.020038 | |
0.020119 | |
0.020183 | |
0.020231 | |
0.020288 | |
0.020313 | |
0.020322 | |
0.020346 | |
0.020344 | |
0.020356 | |
0.020312 | |
0.020248 | |
0.020207 | |
0.020351 | |
0.020301 | |
0.020191 | |
0.020272 | |
0.020398 | |
0.020305 | |
0.020224 | |
0.020186 | |
0.020214 | |
0.020182 | |
0.020188 | |
0.020132 | |
0.020093 | |
0.020169 | |
0.020273 | |
0.020180 | |
0.020235 | |
0.020018 | |
0.019954 | |
0.019829 | |
0.019527 | |
0.019492 | |
0.019867 | |
0.019461 | |
0.019958 | |
0.020225 | |
0.020360 | |
0.020617 | |
0.020609 | |
0.020639 | |
0.020656 | |
0.020669 | |
0.020677 | |
0.020661 | |
0.020691 | |
0.020664 | |
0.020679 | |
0.020651 | |
0.020683 | |
0.020700 | |
0.020696 | |
0.020679 | |
0.020725 | |
0.020886 | |
0.020786 | |
0.020773 | |
0.020673 | |
0.020639 | |
0.020703 | |
0.020755 | |
0.020561 | |
0.020664 | |
0.020783 | |
0.020817 | |
0.020862 | |
0.020938 | |
0.021152 | |
0.021207 | |
0.021212 | |
0.021281 | |
0.021321 | |
0.021337 | |
0.021292 | |
0.021173 | |
0.021281 | |
0.021191 | |
0.021257 | |
0.021240 | |
0.021283 | |
0.021334 | |
0.021232 | |
0.021136 | |
0.021366 | |
0.021502 | |
0.021482 | |
0.021466 | |
0.021503 | |
0.021059 | |
0.020992 | |
0.021003 | |
0.020875 | |
0.020876 | |
0.020879 | |
0.021089 | |
0.021231 | |
0.020686 | |
0.020615 | |
0.020568 | |
0.020575 | |
0.020494 | |
0.020646 | |
0.020857 | |
0.020964 | |
0.020948 | |
0.020830 | |
0.021272 | |
0.021353 | |
0.021557 | |
0.021597 | |
0.021740 | |
0.022027 | |
0.022028 | |
0.022186 | |
0.022207 | |
0.022741 | |
0.023085 | |
0.023176 | |
0.023317 | |
0.023385 | |
0.023409 | |
0.023462 | |
0.023507 | |
0.023541 | |
0.023468 | |
0.023614 | |
0.023708 | |
0.023647 | |
0.023470 | |
0.023742 | |
0.023624 | |
0.023723 | |
0.023752 | |
0.023758 | |
0.023807 | |
0.023766 | |
0.023925 | |
0.024071 | |
0.024203 | |
0.024163 | |
0.024040 | |
0.024060 | |
0.024120 | |
0.024189 | |
0.024211 | |
0.024087 | |
0.024213 | |
0.024298 | |
0.024405 | |
0.024331 | |
0.024388 | |
0.024363 | |
0.024492 | |
0.024540 | |
0.024477 | |
0.024459 | |
0.024432 | |
0.024344 | |
0.024308 | |
0.024442 | |
0.024455 | |
0.024442 | |
0.024408 | |
0.024408 | |
0.024443 | |
0.024458 | |
0.024462 | |
0.024471 | |
0.024430 | |
0.024574 | |
0.024611 | |
0.024598 | |
0.024441 | |
0.024431 | |
0.024649 | |
0.024405 | |
0.024436 | |
0.024413 | |
0.024408 | |
0.024506 | |
0.024513 | |
0.024533 | |
0.024568 | |
0.024516 | |
0.024606 | |
0.024589 | |
0.024560 | |
0.024610 | |
0.024664 | |
0.024668 | |
0.024756 | |
0.024693 | |
0.024625 | |
0.024635 | |
0.024832 | |
0.024781 | |
0.024681 | |
0.024794 | |
0.024779 | |
0.024821 | |
0.025113 | |
0.025036 | |
0.025006 | |
0.025158 | |
0.024993 | |
0.025058 | |
0.025014 | |
0.025179 | |
0.025391 | |
0.025189 | |
0.025250 | |
0.025284 | |
0.025282 | |
0.025470 | |
0.025465 | |
0.025522 | |
0.025496 | |
0.025542 | |
0.025595 | |
0.025738 | |
0.025893 | |
0.025736 | |
0.025769 | |
0.025810 | |
0.025832 | |
0.025748 | |
0.025685 | |
0.025708 | |
0.025681 | |
0.025932 | |
0.025840 | |
0.025368 | |
0.025966 | |
0.025854 | |
0.025548 | |
0.025708 | |
0.025697 | |
0.025817 | |
0.025836 | |
0.025968 | |
0.025870 | |
0.026002 | |
0.026062 | |
0.025860 | |
0.025823 | |
0.026037 | |
0.026189 | |
0.026130 | |
0.026039 | |
0.026173 | |
0.026153 | |
0.026209 | |
0.026157 | |
0.026111 | |
0.026194 | |
0.026283 | |
0.026119 | |
0.026238 | |
0.026289 | |
0.026329 | |
0.026496 | |
0.026345 | |
0.026465 | |
0.026576 | |
0.026409 | |
0.026587 | |
0.026578 | |
0.026605 | |
0.026749 | |
0.026563 | |
0.026599 | |
0.026633 | |
0.026850 | |
0.027238 | |
0.027899 | |
0.027967 | |
0.027954 | |
0.028031 | |
0.028052 | |
0.028054 | |
0.028015 | |
0.028013 | |
0.028051 | |
0.028022 | |
0.028001 | |
0.027990 | |
0.027991 | |
0.027995 | |
0.028023 | |
0.028122 | |
0.028125 | |
0.028172 | |
0.028182 | |
0.028165 | |
0.028191 | |
0.028460 | |
0.028209 | |
0.028169 | |
0.028201 | |
0.028182 | |
0.028165 | |
0.028211 | |
0.028177 | |
0.028245 | |
0.028363 | |
0.028483 | |
0.028489 | |
0.028535 | |
0.028587 | |
0.028605 | |
0.028599 | |
0.028601 | |
0.028609 | |
0.028627 | |
0.028628 | |
0.028641 | |
0.028665 | |
0.028658 | |
0.028673 | |
0.028705 | |
0.028726 | |
0.028781 | |
0.028733 | |
0.028787 | |
0.028809 | |
0.028801 | |
0.028803 | |
0.028810 | |
0.028814 | |
0.028806 | |
0.028800 | |
0.028802 | |
0.028791 | |
0.028801 | |
0.028790 | |
0.028778 | |
0.028787 | |
0.028798 | |
0.028790 | |
0.028770 | |
0.028762 | |
0.028775 | |
0.028770 | |
0.028694 | |
0.028711 | |
0.028709 | |
0.028715 | |
0.028698 | |
0.028695 | |
0.028705 | |
0.028716 | |
0.028729 | |
0.028706 | |
0.028623 | |
0.028667 | |
0.028712 | |
0.028683 | |
0.028693 | |
0.028678 | |
0.028696 | |
0.028688 | |
0.028673 | |
0.028686 | |
0.028674 | |
0.028672 | |
0.028610 | |
0.028593 | |
0.028596 | |
0.028605 | |
0.028600 | |
0.028648 | |
0.028645 | |
0.028644 | |
0.028590 | |
0.028412 | |
0.028386 | |
0.028362 | |
0.028238 | |
0.028192 | |
0.028277 | |
0.028438 | |
0.028479 | |
0.028490 | |
0.028498 | |
0.028478 | |
0.028640 | |
0.028629 | |
0.028684 | |
0.029081 | |
0.029167 | |
0.029594 | |
0.029650 | |
0.029681 | |
0.029691 | |
0.029684 | |
0.029674 | |
0.029569 | |
0.029660 | |
0.029907 | |
0.029852 | |
0.029606 | |
0.029582 | |
0.029702 | |
0.029641 | |
0.029447 | |
0.029436 | |
0.029593 | |
0.029679 | |
0.029693 | |
0.029499 | |
0.029607 | |
0.029706 | |
0.029437 | |
0.029410 | |
0.029547 | |
0.029166 | |
0.029120 | |
0.028972 | |
0.028834 | |
0.028829 | |
0.028726 | |
0.028757 | |
0.028901 | |
0.028945 | |
0.029211 | |
0.029227 | |
0.029063 | |
0.028604 | |
0.028402 | |
0.028358 | |
0.028344 | |
0.028314 | |
0.028384 | |
0.028436 | |
0.028457 | |
0.028466 | |
0.028672 | |
0.028075 | |
0.028119 | |
0.028119 | |
0.028122 | |
0.028388 | |
0.028432 | |
0.028710 | |
0.028573 | |
0.028917 | |
0.029149 | |
0.029443 | |
0.028907 | |
0.028543 | |
0.029316 | |
0.029876 | |
0.029094 | |
0.028853 | |
0.028673 | |
0.030781 | |
0.030777 | |
0.030538 | |
0.031711 | |
0.032105 | |
0.032860 | |
0.032947 | |
0.032940 | |
0.032937 | |
0.032939 | |
0.032921 | |
0.032938 | |
0.032935 | |
0.032943 | |
0.032939 | |
0.032951 | |
0.033984 | |
0.034071 | |
0.034096 | |
0.034069 | |
0.034069 | |
0.034044 | |
0.034040 | |
0.034028 | |
0.034097 | |
0.034090 | |
0.034074 | |
0.034071 | |
0.034136 | |
0.034120 | |
0.034228 | |
0.034169 | |
0.034281 | |
0.034260 | |
0.034260 | |
0.034260 | |
0.034257 | |
0.034218 | |
0.034224 | |
0.034243 | |
0.034228 | |
0.034168 | |
0.034124 | |
0.034167 | |
0.034167 | |
0.034126 | |
0.034036 | |
0.033979 | |
0.034008 | |
0.033984 | |
0.033975 | |
0.033975 | |
0.034033 | |
0.034012 | |
0.033857 | |
0.033824 | |
0.033818 | |
0.033832 | |
0.033828 | |
0.033832 | |
0.033843 | |
0.033853 | |
0.033812 | |
0.033731 | |
0.033736 | |
0.033832 | |
0.033741 | |
0.033662 | |
0.033688 | |
0.033580 | |
0.033639 | |
0.033580 | |
0.033585 | |
0.033335 | |
0.033567 | |
0.033563 | |
0.033555 | |
0.033360 | |
0.033326 | |
0.033358 | |
0.033286 | |
0.033374 | |
0.033355 | |
0.033406 | |
0.033346 | |
0.033235 | |
0.033272 | |
0.033115 | |
0.033079 | |
0.033007 | |
0.033045 | |
0.033032 | |
0.032982 | |
0.032962 | |
0.032965 | |
0.032982 | |
0.032519 | |
0.032855 | |
0.032707 | |
0.032845 | |
0.033054 | |
0.032911 | |
0.032653 | |
0.032766 | |
0.033041 | |
0.032897 | |
0.032674 | |
0.032792 | |
0.032773 | |
0.032705 | |
0.032720 | |
0.032755 | |
0.032835 | |
0.032807 | |
0.032755 | |
0.032803 | |
0.032790 | |
0.032779 | |
0.032779 | |
0.032781 | |
0.032750 | |
0.032793 | |
0.032708 | |
0.032675 | |
0.032660 | |
0.032667 | |
0.032664 | |
0.032671 | |
0.032670 | |
0.032674 | |
0.032664 | |
0.032662 | |
0.032678 | |
0.032684 | |
0.032670 | |
0.032662 | |
0.032665 | |
0.032650 | |
0.032664 | |
0.032724 | |
0.032653 | |
0.032652 | |
0.032658 | |
0.032639 | |
0.032652 | |
0.032649 | |
0.032641 | |
0.032595 | |
0.032025 | |
0.031240 | |
0.031208 | |
0.032037 | |
0.032398 | |
0.032391 | |
0.032577 | |
0.032907 | |
0.032842 | |
0.032784 | |
0.032828 | |
0.032852 | |
0.032886 | |
0.032897 | |
0.032917 | |
0.032943 | |
0.032724 | |
0.032957 | |
0.033031 | |
0.033007 | |
0.033510 | |
0.033718 | |
0.034011 | |
0.034100 | |
0.034125 | |
0.034097 | |
0.034099 | |
0.034108 | |
0.034746 | |
0.034745 | |
0.034635 | |
0.034780 | |
0.034816 | |
0.034798 | |
0.034760 | |
0.034773 | |
0.034798 | |
0.034838 | |
0.034787 | |
0.034848 | |
0.034823 | |
0.034878 | |
0.034890 | |
0.034845 | |
0.034831 | |
0.034830 | |
0.034850 | |
0.034778 | |
0.034775 | |
0.034771 | |
0.034829 | |
0.034782 | |
0.034866 | |
0.034773 | |
0.034763 | |
0.034773 | |
0.034753 | |
0.034856 | |
0.034776 | |
0.034836 | |
0.034819 | |
0.034897 | |
0.034778 | |
0.034757 | |
0.034789 | |
0.034765 | |
0.034829 | |
0.034719 | |
0.034739 | |
0.034649 | |
0.034583 | |
0.034518 | |
0.034582 | |
0.034382 | |
0.034337 | |
0.033747 | |
0.033897 | |
0.033888 | |
0.033925 | |
0.033917 | |
0.033556 | |
0.033252 | |
0.033000 | |
0.032926 | |
0.032982 | |
0.032993 | |
0.033048 | |
0.033226 | |
0.033182 | |
0.033225 | |
0.033483 | |
0.033504 | |
0.033519 | |
0.033556 | |
0.033552 | |
0.033562 | |
0.033632 | |
0.033674 | |
0.033784 | |
0.033815 | |
0.033805 | |
0.033850 | |
0.033881 | |
0.033834 | |
0.033798 | |
0.033803 | |
0.033905 | |
0.034142 | |
0.034216 | |
0.034602 | |
0.034490 | |
0.034416 | |
0.034148 | |
0.034303 | |
0.034453 | |
0.034519 | |
0.034526 | |
0.034551 | |
0.034522 | |
0.034505 | |
0.034540 | |
0.034607 | |
0.034480 | |
0.034902 | |
0.036476 | |
0.034856 | |
0.034545 | |
0.034679 | |
0.034718 | |
0.034500 | |
0.034807 | |
0.034965 | |
0.034906 | |
0.035282 | |
0.035100 | |
0.035782 | |
0.036087 | |
0.036575 | |
0.036596 | |
0.036578 | |
0.036722 | |
0.036329 | |
0.036063 | |
0.036085 | |
0.036075 | |
0.036073 | |
0.036055 | |
0.036082 | |
0.036073 | |
0.036063 | |
0.036080 | |
0.036219 | |
0.036304 | |
0.036449 | |
0.036422 | |
0.036431 | |
0.036442 | |
0.036464 | |
0.036490 | |
0.036517 | |
0.036548 | |
0.036568 | |
0.036569 | |
0.036506 | |
0.036501 | |
0.036514 | |
0.036580 | |
0.036579 | |
0.036695 | |
0.036729 | |
0.036720 | |
0.036692 | |
0.036702 | |
0.036705 | |
0.036767 | |
0.037584 | |
0.036749 | |
0.036753 | |
0.036775 | |
0.036768 | |
0.036773 | |
0.036789 | |
0.036838 | |
0.036825 | |
0.036802 | |
0.036933 | |
0.036944 | |
0.036996 | |
0.037009 | |
0.036886 | |
0.036991 | |
0.036981 | |
0.036986 | |
0.037171 | |
0.037186 | |
0.037183 | |
0.037237 | |
0.037321 | |
0.037255 | |
0.037350 | |
0.037462 | |
0.037468 | |
0.037608 | |
0.037486 | |
0.037504 | |
0.037525 | |
0.037530 | |
0.037621 | |
0.037561 | |
0.037550 | |
0.037636 | |
0.037581 | |
0.037639 | |
0.037646 | |
0.037616 | |
0.037720 | |
0.037728 | |
0.037888 | |
0.037624 | |
0.037699 | |
0.037739 | |
0.037741 | |
0.037709 | |
0.037872 | |
0.037547 | |
0.038110 | |
0.038259 | |
0.036245 | |
0.036046 | |
0.035689 | |
0.035637 | |
0.035808 | |
0.035761 | |
0.035761 | |
0.035762 | |
0.035937 | |
0.036004 | |
0.036077 | |
0.036066 | |
0.036162 | |
0.036189 | |
0.036211 | |
0.036218 | |
0.036435 | |
0.036432 | |
0.036372 | |
0.036349 | |
0.036381 | |
0.036060 | |
0.036065 | |
0.036262 | |
0.036854 | |
0.036816 | |
0.036643 | |
0.036630 | |
0.037184 | |
0.037282 | |
0.037844 | |
0.037781 | |
0.037967 | |
0.037894 | |
0.037824 | |
0.038098 | |
0.037651 | |
0.038084 | |
0.038260 | |
0.038178 | |
0.037725 | |
0.038098 | |
0.037992 |