Sejarah kurs harian LKR /SLL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 70.6901 Leone Sierra Leone
minimum pada
1 Rupee Sri Lanka = 22.7769 Leone Sierra Leone
Date | LKR/SLL |
---|---|
70.5202 | |
69.7353 | |
70.1418 | |
70.3184 | |
69.8230 | |
69.3889 | |
68.6479 | |
68.3112 | |
68.0349 | |
67.4583 | |
67.0890 | |
66.8842 | |
66.9811 | |
65.9722 | |
65.5252 | |
65.1242 | |
65.0223 | |
64.5610 | |
64.3066 | |
64.1300 | |
64.0189 | |
63.8617 | |
63.6762 | |
64.0208 | |
64.0730 | |
64.1182 | |
64.0737 | |
64.3456 | |
64.6496 | |
64.7834 | |
64.5826 | |
64.3993 | |
64.7989 | |
65.0151 | |
65.4843 | |
64.7751 | |
64.5617 | |
65.0852 | |
64.7563 | |
65.4856 | |
53.3191 | |
54.7926 | |
56.4257 | |
57.4102 | |
57.1330 | |
57.5467 | |
58.6745 | |
60.8099 | |
59.4893 | |
57.7045 | |
56.4204 | |
55.3722 | |
55.2412 | |
54.8566 | |
54.2891 | |
53.4816 | |
52.1381 | |
48.6651 | |
48.7989 | |
48.3930 | |
48.3810 | |
48.2769 | |
48.4969 | |
48.2634 | |
48.0783 | |
48.3254 | |
48.3573 | |
48.3936 | |
48.0970 | |
48.0804 | |
47.8956 | |
48.0454 | |
48.3069 | |
48.4629 | |
47.4010 | |
46.4376 | |
45.4779 | |
37.9853 | |
38.6241 | |
38.4893 | |
38.7655 | |
38.5141 | |
38.2984 | |
38.2797 | |
38.2035 | |
37.8758 | |
38.1653 | |
38.3923 | |
38.7423 | |
37.8646 | |
37.5819 | |
36.7079 | |
36.5186 | |
36.7649 | |
36.6057 | |
35.9449 | |
35.3219 | |
35.7992 | |
36.7453 | |
35.0975 | |
37.5384 | |
36.1737 | |
41.7481 | |
45.2377 | |
56.9392 | |
56.9909 | |
56.5966 | |
56.6359 | |
56.3433 | |
56.2710 | |
56.1994 | |
56.1673 | |
55.9120 | |
55.5916 | |
55.6883 | |
55.6517 | |
55.7989 | |
54.9122 | |
54.8335 | |
54.2333 | |
54.2007 | |
53.9472 | |
53.4333 | |
52.9372 | |
52.7949 | |
52.8842 | |
52.8912 | |
52.5793 | |
52.3870 | |
51.7188 | |
51.5249 | |
51.6539 | |
51.4570 | |
51.3941 | |
51.4042 | |
51.3752 | |
51.3554 | |
51.6175 | |
51.5561 | |
51.5648 | |
51.4960 | |
51.4692 | |
52.1402 | |
52.3142 | |
51.7905 | |
51.9594 | |
51.9831 | |
51.8846 | |
51.8986 | |
52.5558 | |
52.7737 | |
50.7008 | |
51.3480 | |
51.4527 | |
51.5856 | |
51.6506 | |
51.9616 | |
52.4260 | |
52.7477 | |
52.5323 | |
52.3893 | |
52.5174 | |
51.5827 | |
52.9435 | |
53.9540 | |
54.0329 | |
53.6706 | |
53.7637 | |
54.3691 | |
54.6461 | |
54.5170 | |
55.9855 | |
54.5594 | |
54.1846 | |
54.0948 | |
54.0554 | |
54.0401 | |
53.3833 | |
53.1112 | |
52.8690 | |
53.0926 | |
53.4615 | |
53.5197 | |
53.2273 | |
53.4350 | |
53.4480 | |
53.2021 | |
52.8653 | |
52.5196 | |
52.6104 | |
52.5793 | |
52.3513 | |
52.1907 | |
52.0863 | |
52.4143 | |
52.6825 | |
52.4439 | |
52.5210 | |
52.4766 | |
52.2858 | |
51.2322 | |
50.3982 | |
50.8270 | |
51.2134 | |
39.3442 | |
40.3899 | |
40.9237 | |
41.2400 | |
41.7604 | |
41.7717 | |
41.8462 | |
41.8725 | |
41.8981 | |
41.2492 | |
41.2396 | |
41.2957 | |
41.2451 | |
41.2802 | |
41.2076 | |
41.2941 | |
41.3233 | |
41.2805 | |
41.0158 | |
41.1061 | |
41.4239 | |
41.2312 | |
41.2025 | |
40.9516 | |
40.8249 | |
40.7378 | |
40.8340 | |
40.4543 | |
40.6505 | |
40.8899 | |
52.1103 | |
40.5368 | |
51.9246 | |
52.4555 | |
40.4542 | |
40.4628 | |
40.3647 | |
40.4392 | |
40.1543 | |
39.9729 | |
39.7882 | |
47.6073 | |
47.4016 | |
47.5541 | |
47.5186 | |
47.6156 | |
47.7299 | |
47.4978 | |
47.2836 | |
47.7982 | |
48.1007 | |
48.0592 | |
48.0166 | |
48.1105 | |
47.1077 | |
46.9606 | |
46.9856 | |
46.6957 | |
46.7012 | |
46.7122 | |
47.1840 | |
47.4967 | |
46.2730 | |
46.1162 | |
45.9997 | |
46.0196 | |
45.8373 | |
46.1788 | |
46.6540 | |
46.8819 | |
46.8487 | |
46.5874 | |
47.5657 | |
47.7576 | |
48.2035 | |
48.3041 | |
48.6123 | |
49.2465 | |
49.2849 | |
49.6338 | |
49.6818 | |
50.8731 | |
51.6301 | |
51.8474 | |
52.1657 | |
52.3096 | |
40.8333 | |
40.9364 | |
40.8205 | |
40.8791 | |
39.4533 | |
39.7001 | |
39.8574 | |
39.7558 | |
39.4568 | |
49.2930 | |
49.2869 | |
49.4984 | |
49.3345 | |
49.3404 | |
48.9358 | |
49.1707 | |
48.8922 | |
49.1932 | |
49.8803 | |
49.8551 | |
49.1306 | |
49.1724 | |
49.2868 | |
49.4580 | |
49.6131 | |
49.3358 | |
49.4509 | |
49.5964 | |
50.0456 | |
49.7191 | |
49.8372 | |
49.7931 | |
49.9624 | |
50.1043 | |
49.9969 | |
49.9581 | |
49.5636 | |
49.5941 | |
49.5428 | |
49.8107 | |
49.8508 | |
49.8164 | |
49.7433 | |
49.7744 | |
49.9470 | |
49.5943 | |
49.2517 | |
49.3445 | |
49.0998 | |
49.3922 | |
49.4802 | |
49.5180 | |
48.8879 | |
49.1519 | |
49.4593 | |
48.9756 | |
48.9518 | |
48.5628 | |
48.5681 | |
49.1383 | |
48.7652 | |
48.9031 | |
49.2974 | |
49.1910 | |
48.9105 | |
49.0409 | |
48.9953 | |
49.2325 | |
49.3447 | |
49.3360 | |
49.3524 | |
49.3794 | |
49.2428 | |
47.6613 | |
49.9994 | |
49.8613 | |
49.0256 | |
49.2424 | |
48.5228 | |
48.4830 | |
49.4866 | |
49.4157 | |
49.8476 | |
49.8122 | |
36.7510 | |
36.9564 | |
36.9946 | |
37.3716 | |
37.8164 | |
37.6521 | |
37.6856 | |
37.8970 | |
37.9869 | |
38.3797 | |
38.3263 | |
38.4208 | |
38.3776 | |
38.4468 | |
38.5436 | |
38.7876 | |
39.0003 | |
37.9575 | |
38.7986 | |
38.8004 | |
37.9962 | |
37.9432 | |
37.9460 | |
38.0564 | |
37.7785 | |
34.5405 | |
34.5338 | |
34.1632 | |
27.0781 | |
27.0956 | |
26.9527 | |
27.0793 | |
26.9594 | |
27.1675 | |
26.9888 | |
27.2178 | |
26.9985 | |
27.4644 | |
27.6694 | |
27.5379 | |
27.6081 | |
27.9385 | |
28.2332 | |
28.2301 | |
28.2041 | |
28.5587 | |
28.4559 | |
28.4433 | |
28.6841 | |
28.6109 | |
28.9598 | |
29.2850 | |
28.7656 | |
29.2782 | |
29.3203 | |
29.6971 | |
29.1224 | |
29.9235 | |
30.7365 | |
31.7437 | |
31.6835 | |
26.5512 | |
26.5447 | |
26.5811 | |
26.7173 | |
26.5261 | |
26.5538 | |
26.5954 | |
26.8050 | |
27.2003 | |
27.8591 | |
27.9278 | |
27.9051 | |
27.9890 | |
29.0973 | |
29.6338 | |
30.1607 | |
30.7914 | |
31.5866 | |
31.5891 | |
31.1092 | |
31.2064 | |
32.2380 | |
32.5831 | |
32.2311 | |
32.3317 | |
32.4723 | |
32.5530 | |
32.7129 | |
32.7421 | |
32.8698 | |
32.9924 | |
32.5622 | |
32.6855 | |
32.8830 | |
32.9793 | |
32.8566 | |
32.7783 | |
32.7742 | |
32.5082 | |
32.3165 | |
31.5376 | |
31.8659 | |
32.0059 | |
32.4466 | |
32.2345 | |
32.4879 | |
32.7938 | |
33.1084 | |
33.3921 | |
33.3448 | |
33.1714 | |
33.2946 | |
33.5092 | |
33.1948 | |
33.3255 | |
33.5325 | |
33.4229 | |
33.5473 | |
33.4566 | |
33.5965 | |
33.6916 | |
33.6632 | |
33.6739 | |
33.7083 | |
33.4409 | |
33.4342 | |
33.4281 | |
33.4971 | |
33.3676 | |
33.1908 | |
33.2075 | |
33.1894 | |
33.2886 | |
33.4625 | |
33.2605 | |
33.1830 | |
33.3039 | |
33.2458 | |
33.0759 | |
33.1938 | |
33.1815 | |
33.0403 | |
33.1482 | |
33.0770 | |
33.0868 | |
33.1939 | |
33.1081 | |
33.1821 | |
33.0863 | |
33.0456 | |
32.9331 | |
33.1411 | |
33.0090 | |
33.0841 | |
33.0088 | |
33.0820 | |
33.0366 | |
33.2261 | |
33.0789 | |
33.1728 | |
32.9320 | |
32.9031 | |
32.8972 | |
33.0056 | |
33.0588 | |
33.1601 | |
33.0867 | |
33.1295 | |
32.8238 | |
32.7674 | |
32.6390 | |
32.7069 | |
32.4942 | |
32.4482 | |
32.5362 | |
32.8259 | |
32.6445 | |
32.8253 | |
32.8424 | |
32.8280 | |
33.2072 | |
32.9829 | |
33.0848 | |
33.5767 | |
33.6171 | |
34.1015 | |
34.1707 | |
34.2024 | |
34.2113 | |
33.8535 | |
34.1864 | |
34.1136 | |
34.1657 | |
34.4640 | |
34.4573 | |
34.0678 | |
34.0847 | |
34.2175 | |
34.1713 | |
33.9046 | |
33.9064 | |
34.0674 | |
34.1577 | |
34.3311 | |
34.0457 | |
34.2367 | |
34.3066 | |
34.0675 | |
34.0427 | |
34.2214 | |
33.6972 | |
33.6534 | |
33.3821 | |
33.1598 | |
33.2262 | |
33.1056 | |
33.2670 | |
33.4827 | |
33.4849 | |
33.7902 | |
33.8755 | |
33.6718 | |
33.1865 | |
32.8942 | |
32.8980 | |
32.8751 | |
32.8468 | |
33.0146 | |
32.9466 | |
32.9823 | |
33.0360 | |
33.4479 | |
32.5330 | |
32.4845 | |
32.7494 | |
32.7326 | |
33.1686 | |
33.2221 | |
33.3738 | |
33.0287 | |
33.7588 | |
33.8103 | |
34.0346 | |
33.6639 | |
33.0509 | |
34.0854 | |
34.8899 | |
33.8182 | |
33.3530 | |
34.0227 | |
35.9874 | |
35.6995 | |
35.3555 | |
36.9866 | |
37.3341 | |
38.1161 | |
38.8636 | |
38.7888 | |
38.3358 | |
38.2082 | |
37.9686 | |
37.9870 | |
38.0944 | |
38.3153 | |
38.0967 | |
38.0062 | |
38.6897 | |
39.8199 | |
39.5440 | |
40.5154 | |
40.1998 | |
40.3676 | |
40.6419 | |
40.7403 | |
40.9639 | |
40.7898 | |
39.8526 | |
39.4611 | |
39.5276 | |
39.9280 | |
39.7133 | |
39.7383 | |
39.9286 | |
39.6718 | |
39.8228 | |
40.0050 | |
39.8511 | |
39.3576 | |
39.3611 | |
39.6537 | |
39.4088 | |
39.6369 | |
39.5987 | |
39.3811 | |
39.4019 | |
39.2051 | |
39.2313 | |
39.1426 | |
39.1104 | |
39.0880 | |
38.7281 | |
38.7289 | |
38.4574 | |
38.4091 | |
38.7097 | |
38.1076 | |
37.9908 | |
38.6385 | |
37.8863 | |
37.9544 | |
37.7692 | |
38.0325 | |
37.3049 | |
37.6486 | |
37.3337 | |
37.3290 | |
37.2929 | |
37.4741 | |
37.4716 | |
37.3884 | |
36.7770 | |
36.6275 | |
36.8307 | |
36.7437 | |
36.3632 | |
35.5758 | |
35.8580 | |
35.2503 | |
35.3314 | |
34.6914 | |
35.0835 | |
34.8955 | |
34.8725 | |
34.7629 | |
34.6346 | |
34.6763 | |
34.8258 | |
34.2263 | |
34.5111 | |
34.4600 | |
34.2997 | |
34.1730 | |
34.4680 | |
33.9708 | |
34.2827 | |
34.3196 | |
34.2197 | |
34.1082 | |
33.8738 | |
33.9773 | |
33.9996 | |
33.8095 | |
33.7902 | |
33.8358 | |
33.9223 | |
33.6733 | |
33.6125 | |
34.1248 | |
34.1063 | |
34.0900 | |
34.0068 | |
34.3140 | |
34.2780 | |
33.4944 | |
33.7771 | |
34.3522 | |
33.8843 | |
34.2189 | |
34.2408 | |
34.0606 | |
34.0581 | |
33.3596 | |
32.8144 | |
32.5678 | |
33.0402 | |
31.9143 | |
31.1821 | |
31.8372 | |
31.1228 | |
31.4311 | |
30.5759 | |
30.6654 | |
31.0213 | |
30.3730 | |
29.8413 | |
29.5039 | |
28.6648 | |
28.7323 | |
28.9243 | |
28.4206 | |
28.1024 | |
27.5087 | |
27.4053 | |
27.3287 | |
27.0122 | |
27.3159 | |
26.9824 | |
27.8792 | |
26.4732 | |
25.9278 | |
25.8398 | |
26.8768 | |
26.8305 | |
26.3878 | |
26.5179 | |
26.8819 | |
26.7727 | |
26.5241 | |
26.8934 | |
26.9374 | |
26.5449 | |
26.6213 | |
26.8519 | |
26.5688 | |
26.2619 | |
26.5802 | |
26.5641 | |
26.4770 | |
26.6423 | |
26.7803 | |
27.1438 | |
27.2740 | |
27.1841 | |
27.1170 | |
27.2858 | |
26.9954 | |
27.4358 | |
27.3485 | |
27.3487 | |
27.4417 | |
27.3494 | |
27.5723 | |
27.3803 | |
27.5461 | |
27.2842 | |
27.4577 | |
27.3971 | |
27.4288 | |
27.2516 | |
27.2001 | |
27.2156 | |
27.2186 | |
26.9805 | |
27.1447 | |
27.2089 | |
26.7101 | |
26.7031 | |
27.4418 | |
27.3702 | |
27.0357 | |
27.2855 | |
27.1827 | |
27.2512 | |
27.2763 | |
27.2989 | |
27.4216 | |
27.5925 | |
27.3256 | |
27.4946 | |
27.7507 | |
27.6568 | |
27.3580 | |
27.1985 | |
27.1699 | |
27.5089 | |
27.3835 | |
27.3760 | |
27.2570 | |
27.2507 | |
27.3163 | |
27.3402 | |
27.2056 | |
27.0393 | |
27.0307 | |
27.1134 | |
26.9385 | |
26.9761 | |
26.9683 | |
26.3592 | |
26.1037 | |
25.9555 | |
26.1056 | |
25.9090 | |
25.9149 | |
26.0833 | |
26.1291 | |
26.3333 | |
25.9136 | |
26.1137 | |
26.1304 | |
26.3645 | |
26.3270 | |
26.1877 | |
26.3067 | |
26.6144 | |
26.6236 | |
26.7533 | |
26.6907 | |
26.6807 | |
26.7202 | |
26.7435 | |
26.7040 | |
26.6751 | |
26.6359 | |
26.7148 | |
26.9030 | |
26.9661 | |
27.3805 | |
27.2925 | |
27.2551 | |
27.0449 | |
27.1256 | |
27.2661 | |
27.3648 | |
27.3892 | |
27.4050 | |
27.3849 | |
27.3691 | |
27.4009 | |
27.4490 | |
27.3519 | |
27.6873 | |
28.9357 | |
27.6499 | |
27.4055 | |
27.5107 | |
27.5395 | |
27.3679 | |
27.6307 | |
27.7570 | |
27.7163 | |
28.0386 | |
27.8640 | |
28.4051 | |
28.6468 | |
29.0345 | |
29.0530 | |
29.0369 | |
29.1520 | |
25.8410 | |
22.8376 | |
22.8527 | |
22.8458 | |
22.8458 | |
22.8345 | |
22.8508 | |
22.8458 | |
22.8377 | |
22.8496 | |
22.9411 | |
22.9918 | |
23.0826 | |
23.0696 | |
23.0750 | |
23.0937 | |
23.0924 | |
23.1087 | |
23.1266 | |
23.1452 | |
23.1588 | |
23.1577 | |
23.1184 | |
23.1402 | |
23.1500 | |
23.1915 | |
23.1916 | |
23.2644 | |
23.2952 | |
23.2887 | |
23.2660 | |
23.2769 | |
23.2701 | |
23.3089 | |
24.4787 | |
23.3072 | |
23.3095 | |
23.3244 | |
23.3196 | |
23.3333 | |
23.3410 | |
23.3602 | |
23.3563 | |
25.9627 | |
25.9772 | |
25.9366 | |
25.9715 | |
25.9774 | |
25.8996 | |
25.2194 | |
26.1541 | |
26.1567 | |
26.3099 | |
26.0896 | |
26.0431 | |
26.0428 | |
26.0987 | |
26.0480 | |
26.0694 | |
26.1592 | |
26.1327 | |
26.2302 | |
26.1056 | |
26.1153 | |
26.1905 | |
26.1165 | |
26.1662 | |
26.1740 | |
25.4096 | |
25.3519 | |
24.3262 | |
24.3679 | |
24.3694 | |
24.3515 | |
24.4186 | |
24.4196 | |
24.5277 | |
24.6132 | |
24.4027 | |
24.4355 | |
24.4360 | |
24.4165 | |
24.5230 | |
24.0847 | |
24.4512 | |
24.5473 | |
23.2499 | |
23.1220 | |
22.8931 | |
22.8616 | |
22.9708 | |
23.1760 | |
23.1721 | |
23.1765 | |
23.2909 | |
23.0878 | |
23.3778 | |
23.3699 | |
24.1319 | |
24.1487 | |
23.6844 | |
23.6854 | |
23.8285 | |
23.8259 | |
23.7847 | |
23.7481 | |
23.7799 | |
23.2331 | |
23.5781 | |
23.6878 | |
23.7076 | |
23.7395 | |
23.9433 | |
24.9311 | |
24.5869 | |
24.8007 | |
24.5346 | |
24.7238 | |
25.3459 | |
26.7255 | |
25.5187 | |
25.3868 | |
25.9278 | |
25.8033 | |
25.6840 | |
25.7774 | |
25.7831 | |
25.5752 |