Historique roupie srilankaise / leone sierra-léonais

Historique des taux quotidiens LKR /SLL depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie srilankaise = 70.6676 leone sierra-léonais

le minimum le

1 roupie srilankaise = 22.7769 leone sierra-léonais

Historique des prix SLL / LKR

Date LKR/SLL
69.7353
70.1418
70.3184
69.8230
69.3889
68.6479
68.3112
68.0349
67.4583
67.0890
66.8842
66.9811
65.9722
65.5252
65.1242
65.0223
64.5610
64.3066
64.1300
64.0189
63.8617
63.6762
64.0208
64.0730
64.1182
64.0737
64.3456
64.6496
64.7834
64.5826
64.3993
64.7989
65.0151
65.4843
64.7751
64.5617
65.0852
64.7563
65.4856
53.3191
54.7926
56.4257
57.4102
57.1330
57.5467
58.6745
60.8099
59.4893
57.7045
56.4204
55.3722
55.2412
54.8566
54.2891
53.4816
52.1381
48.6651
48.7989
48.3930
48.3810
48.2769
48.4969
48.2634
48.0783
48.3254
48.3573
48.3936
48.0970
48.0804
47.8956
48.0454
48.3069
48.4629
47.4010
46.4376
45.4779
37.9853
38.6241
38.4893
38.7655
38.5141
38.2984
38.2797
38.2035
37.8758
38.1653
38.3923
38.7423
37.8646
37.5819
36.7079
36.5186
36.7649
36.6057
35.9449
35.3219
35.7992
36.7453
35.0975
37.5384
36.1737
41.7481
45.2377
56.9392
56.9909
56.5966
56.6359
56.3433
56.2710
56.1994
56.1673
55.9120
55.5916
55.6883
55.6517
55.7989
54.9122
54.8335
54.2333
54.2007
53.9472
53.4333
52.9372
52.7949
52.8842
52.8912
52.5793
52.3870
51.7188
51.5249
51.6539
51.4570
51.3941
51.4042
51.3752
51.3554
51.6175
51.5561
51.5648
51.4960
51.4692
52.1402
52.3142
51.7905
51.9594
51.9831
51.8846
51.8986
52.5558
52.7737
50.7008
51.3480
51.4527
51.5856
51.6506
51.9616
52.4260
52.7477
52.5323
52.3893
52.5174
51.5827
52.9435
53.9540
54.0329
53.6706
53.7637
54.3691
54.6461
54.5170
55.9855
54.5594
54.1846
54.0948
54.0554
54.0401
53.3833
53.1112
52.8690
53.0926
53.4615
53.5197
53.2273
53.4350
53.4480
53.2021
52.8653
52.5196
52.6104
52.5793
52.3513
52.1907
52.0863
52.4143
52.6825
52.4439
52.5210
52.4766
52.2858
51.2322
50.3982
50.8270
51.2134
39.3442
40.3899
40.9237
41.2400
41.7604
41.7717
41.8462
41.8725
41.8981
41.2492
41.2396
41.2957
41.2451
41.2802
41.2076
41.2941
41.3233
41.2805
41.0158
41.1061
41.4239
41.2312
41.2025
40.9516
40.8249
40.7378
40.8340
40.4543
40.6505
40.8899
52.1103
40.5368
51.9246
52.4555
40.4542
40.4628
40.3647
40.4392
40.1543
39.9729
39.7882
47.6073
47.4016
47.5541
47.5186
47.6156
47.7299
47.4978
47.2836
47.7982
48.1007
48.0592
48.0166
48.1105
47.1077
46.9606
46.9856
46.6957
46.7012
46.7122
47.1840
47.4967
46.2730
46.1162
45.9997
46.0196
45.8373
46.1788
46.6540
46.8819
46.8487
46.5874
47.5657
47.7576
48.2035
48.3041
48.6123
49.2465
49.2849
49.6338
49.6818
50.8731
51.6301
51.8474
52.1657
52.3096
40.8333
40.9364
40.8205
40.8791
39.4533
39.7001
39.8574
39.7558
39.4568
49.2930
49.2869
49.4984
49.3345
49.3404
48.9358
49.1707
48.8922
49.1932
49.8803
49.8551
49.1306
49.1724
49.2868
49.4580
49.6131
49.3358
49.4509
49.5964
50.0456
49.7191
49.8372
49.7931
49.9624
50.1043
49.9969
49.9581
49.5636
49.5941
49.5428
49.8107
49.8508
49.8164
49.7433
49.7744
49.9470
49.5943
49.2517
49.3445
49.0998
49.3922
49.4802
49.5180
48.8879
49.1519
49.4593
48.9756
48.9518
48.5628
48.5681
49.1383
48.7652
48.9031
49.2974
49.1910
48.9105
49.0409
48.9953
49.2325
49.3447
49.3360
49.3524
49.3794
49.2428
47.6613
49.9994
49.8613
49.0256
49.2424
48.5228
48.4830
49.4866
49.4157
49.8476
49.8122
36.7510
36.9564
36.9946
37.3716
37.8164
37.6521
37.6856
37.8970
37.9869
38.3797
38.3263
38.4208
38.3776
38.4468
38.5436
38.7876
39.0003
37.9575
38.7986
38.8004
37.9962
37.9432
37.9460
38.0564
37.7785
34.5405
34.5338
34.1632
27.0781
27.0956
26.9527
27.0793
26.9594
27.1675
26.9888
27.2178
26.9985
27.4644
27.6694
27.5379
27.6081
27.9385
28.2332
28.2301
28.2041
28.5587
28.4559
28.4433
28.6841
28.6109
28.9598
29.2850
28.7656
29.2782
29.3203
29.6971
29.1224
29.9235
30.7365
31.7437
31.6835
26.5512
26.5447
26.5811
26.7173
26.5261
26.5538
26.5954
26.8050
27.2003
27.8591
27.9278
27.9051
27.9890
29.0973
29.6338
30.1607
30.7914
31.5866
31.5891
31.1092
31.2064
32.2380
32.5831
32.2311
32.3317
32.4723
32.5530
32.7129
32.7421
32.8698
32.9924
32.5622
32.6855
32.8830
32.9793
32.8566
32.7783
32.7742
32.5082
32.3165
31.5376
31.8659
32.0059
32.4466
32.2345
32.4879
32.7938
33.1084
33.3921
33.3448
33.1714
33.2946
33.5092
33.1948
33.3255
33.5325
33.4229
33.5473
33.4566
33.5965
33.6916
33.6632
33.6739
33.7083
33.4409
33.4342
33.4281
33.4971
33.3676
33.1908
33.2075
33.1894
33.2886
33.4625
33.2605
33.1830
33.3039
33.2458
33.0759
33.1938
33.1815
33.0403
33.1482
33.0770
33.0868
33.1939
33.1081
33.1821
33.0863
33.0456
32.9331
33.1411
33.0090
33.0841
33.0088
33.0820
33.0366
33.2261
33.0789
33.1728
32.9320
32.9031
32.8972
33.0056
33.0588
33.1601
33.0867
33.1295
32.8238
32.7674
32.6390
32.7069
32.4942
32.4482
32.5362
32.8259
32.6445
32.8253
32.8424
32.8280
33.2072
32.9829
33.0848
33.5767
33.6171
34.1015
34.1707
34.2024
34.2113
33.8535
34.1864
34.1136
34.1657
34.4640
34.4573
34.0678
34.0847
34.2175
34.1713
33.9046
33.9064
34.0674
34.1577
34.3311
34.0457
34.2367
34.3066
34.0675
34.0427
34.2214
33.6972
33.6534
33.3821
33.1598
33.2262
33.1056
33.2670
33.4827
33.4849
33.7902
33.8755
33.6718
33.1865
32.8942
32.8980
32.8751
32.8468
33.0146
32.9466
32.9823
33.0360
33.4479
32.5330
32.4845
32.7494
32.7326
33.1686
33.2221
33.3738
33.0287
33.7588
33.8103
34.0346
33.6639
33.0509
34.0854
34.8899
33.8182
33.3530
34.0227
35.9874
35.6995
35.3555
36.9866
37.3341
38.1161
38.8636
38.7888
38.3358
38.2082
37.9686
37.9870
38.0944
38.3153
38.0967
38.0062
38.6897
39.8199
39.5440
40.5154
40.1998
40.3676
40.6419
40.7403
40.9639
40.7898
39.8526
39.4611
39.5276
39.9280
39.7133
39.7383
39.9286
39.6718
39.8228
40.0050
39.8511
39.3576
39.3611
39.6537
39.4088
39.6369
39.5987
39.3811
39.4019
39.2051
39.2313
39.1426
39.1104
39.0880
38.7281
38.7289
38.4574
38.4091
38.7097
38.1076
37.9908
38.6385
37.8863
37.9544
37.7692
38.0325
37.3049
37.6486
37.3337
37.3290
37.2929
37.4741
37.4716
37.3884
36.7770
36.6275
36.8307
36.7437
36.3632
35.5758
35.8580
35.2503
35.3314
34.6914
35.0835
34.8955
34.8725
34.7629
34.6346
34.6763
34.8258
34.2263
34.5111
34.4600
34.2997
34.1730
34.4680
33.9708
34.2827
34.3196
34.2197
34.1082
33.8738
33.9773
33.9996
33.8095
33.7902
33.8358
33.9223
33.6733
33.6125
34.1248
34.1063
34.0900
34.0068
34.3140
34.2780
33.4944
33.7771
34.3522
33.8843
34.2189
34.2408
34.0606
34.0581
33.3596
32.8144
32.5678
33.0402
31.9143
31.1821
31.8372
31.1228
31.4311
30.5759
30.6654
31.0213
30.3730
29.8413
29.5039
28.6648
28.7323
28.9243
28.4206
28.1024
27.5087
27.4053
27.3287
27.0122
27.3159
26.9824
27.8792
26.4732
25.9278
25.8398
26.8768
26.8305
26.3878
26.5179
26.8819
26.7727
26.5241
26.8934
26.9374
26.5449
26.6213
26.8519
26.5688
26.2619
26.5802
26.5641
26.4770
26.6423
26.7803
27.1438
27.2740
27.1841
27.1170
27.2858
26.9954
27.4358
27.3485
27.3487
27.4417
27.3494
27.5723
27.3803
27.5461
27.2842
27.4577
27.3971
27.4288
27.2516
27.2001
27.2156
27.2186
26.9805
27.1447
27.2089
26.7101
26.7031
27.4418
27.3702
27.0357
27.2855
27.1827
27.2512
27.2763
27.2989
27.4216
27.5925
27.3256
27.4946
27.7507
27.6568
27.3580
27.1985
27.1699
27.5089
27.3835
27.3760
27.2570
27.2507
27.3163
27.3402
27.2056
27.0393
27.0307
27.1134
26.9385
26.9761
26.9683
26.3592
26.1037
25.9555
26.1056
25.9090
25.9149
26.0833
26.1291
26.3333
25.9136
26.1137
26.1304
26.3645
26.3270
26.1877
26.3067
26.6144
26.6236
26.7533
26.6907
26.6807
26.7202
26.7435
26.7040
26.6751
26.6359
26.7148
26.9030
26.9661
27.3805
27.2925
27.2551
27.0449
27.1256
27.2661
27.3648
27.3892
27.4050
27.3849
27.3691
27.4009
27.4490
27.3519
27.6873
28.9357
27.6499
27.4055
27.5107
27.5395
27.3679
27.6307
27.7570
27.7163
28.0386
27.8640
28.4051
28.6468
29.0345
29.0530
29.0369
29.1520
25.8410
22.8376
22.8527
22.8458
22.8458
22.8345
22.8508
22.8458
22.8377
22.8496
22.9411
22.9918
23.0826
23.0696
23.0750
23.0937
23.0924
23.1087
23.1266
23.1452
23.1588
23.1577
23.1184
23.1402
23.1500
23.1915
23.1916
23.2644
23.2952
23.2887
23.2660
23.2769
23.2701
23.3089
24.4787
23.3072
23.3095
23.3244
23.3196
23.3333
23.3410
23.3602
23.3563
25.9627
25.9772
25.9366
25.9715
25.9774
25.8996
25.2194
26.1541
26.1567
26.3099
26.0896
26.0431
26.0428
26.0987
26.0480
26.0694
26.1592
26.1327
26.2302
26.1056
26.1153
26.1905
26.1165
26.1662
26.1740
25.4096
25.3519
24.3262
24.3679
24.3694
24.3515
24.4186
24.4196
24.5277
24.6132
24.4027
24.4355
24.4360
24.4165
24.5230
24.0847
24.4512
24.5473
23.2499
23.1220
22.8931
22.8616
22.9708
23.1760
23.1721
23.1765
23.2909
23.0878
23.3778
23.3699
24.1319
24.1487
23.6844
23.6854
23.8285
23.8259
23.7847
23.7481
23.7799
23.2331
23.5781
23.6878
23.7076
23.7395
23.9433
24.9311
24.5869
24.8007
24.5346
24.7238
25.3459
26.7255
25.5187
25.3868
25.9278
25.8033
25.6840
25.7774
25.7831
25.5752
25.6058