Historis Rupee Sri Lanka / Dolar Tuvalu

Sejarah kurs harian LKR /TVD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.010171 Dolar Tuvalu

minimum pada

1 Rupee Sri Lanka = 0.003812 Dolar Tuvalu

sejarah harga TVD / LKR

Date LKR/TVD
0.004275
0.004263
0.004144
0.004021
0.004091
0.004041
0.004048
0.003932
0.003976
0.003955
0.004054
0.004085
0.004115
0.004066
0.004010
0.004009
0.004015
0.003835
0.003812
0.003895
0.004129
0.003954
0.004004
0.004110
0.004828
0.005430
0.006734
0.006842
0.006879
0.006943
0.006936
0.006939
0.006934
0.006842
0.006863
0.006841
0.006815
0.006944
0.006929
0.007010
0.006891
0.006813
0.006765
0.006695
0.006574
0.006612
0.006747
0.006816
0.006868
0.006894
0.006925
0.006797
0.006709
0.006861
0.006952
0.006835
0.006835
0.006814
0.006797
0.006849
0.006731
0.006676
0.006633
0.006674
0.006538
0.006513
0.006520
0.006566
0.006547
0.006451
0.006555
0.006604
0.006643
0.006504
0.006582
0.006571
0.006509
0.006661
0.006643
0.006539
0.006608
0.006677
0.006765
0.006558
0.006761
0.006865
0.006955
0.006999
0.007048
0.007063
0.007251
0.007323
0.007395
0.007400
0.007436
0.007695
0.007622
0.007639
0.007514
0.007524
0.007633
0.007439
0.007464
0.007434
0.007313
0.007540
0.007554
0.007586
0.007569
0.007533
0.007696
0.007704
0.007720
0.007829
0.007737
0.007811
0.007723
0.007967
0.008237
0.008170
0.008210
0.008242
0.008058
0.008167
0.008436
0.008525
0.008680
0.009299
0.008842
0.008350
0.008380
0.008309
0.008196
0.008270
0.008230
0.008141
0.008028
0.007973
0.007938
0.007856
0.007958
0.008008
0.008096
0.008085
0.008147
0.008169
0.008090
0.008043
0.008067
0.008010
0.008173
0.008227
0.008110
0.008129
0.008085
0.008072
0.008288
0.008263
0.008334
0.008362
0.008309
0.008203
0.008072
0.008098
0.008128
0.008116
0.008157
0.008233
0.008131
0.008096
0.008197
0.008223
0.008135
0.008060
0.008060
0.008005
0.007987
0.008046
0.008074
0.007904
0.007891
0.007926
0.007850
0.007753
0.007789
0.007969
0.007848
0.007679
0.007682
0.007619
0.007665
0.007712
0.007814
0.007741
0.007795
0.007551
0.007675
0.007749
0.007923
0.007960
0.008128
0.008180
0.008225
0.008300
0.008212
0.008156
0.008448
0.008628
0.008477
0.008478
0.008477
0.008570
0.008468
0.008449
0.008512
0.008427
0.008447
0.008609
0.008509
0.008401
0.008284
0.008256
0.008387
0.008357
0.008431
0.008436
0.008241
0.008318
0.008339
0.008384
0.008408
0.008254
0.008309
0.008147
0.008237
0.008131
0.008204
0.008231
0.008044
0.008089
0.008170
0.008294
0.008343
0.008482
0.008516
0.008668
0.008573
0.008564
0.008615
0.008521
0.008327
0.008274
0.008415
0.008354
0.008209
0.008157
0.008122
0.008256
0.008233
0.008222
0.008312
0.008231
0.008186
0.008193
0.008306
0.008564
0.008500
0.008604
0.008644
0.008763
0.008737
0.008810
0.008758
0.008819
0.008874
0.008821
0.008683
0.008675
0.008790
0.008646
0.008643
0.008518
0.008748
0.008708
0.008572
0.008616
0.008667
0.008643
0.008817
0.008767
0.008918
0.009077
0.009286
0.009304
0.009217
0.008931
0.009041
0.008987
0.009143
0.008970
0.008766
0.008923
0.008940
0.008927
0.008954
0.008901
0.008940
0.009063
0.009174
0.009062
0.009072
0.009030
0.008990
0.008965
0.009056
0.009180
0.009009
0.009174
0.009155
0.009270
0.009313
0.009349
0.009510
0.009474
0.009453
0.009386
0.009059
0.008922
0.009018
0.009193
0.009015
0.009158
0.009109
0.009260
0.009429
0.009664
0.009832
0.009830
0.009730
0.009842
0.009909
0.010162
0.009960
0.009520
0.009626
0.009833
0.009709
0.009680
0.009746
0.009758
0.009938