ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /TVD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.010171 ดอลล่าตูวาลู
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.003812 ดอลล่าตูวาลู
Date | LKR/TVD |
---|---|
0.004275 | |
0.004263 | |
0.004144 | |
0.004021 | |
0.004091 | |
0.004041 | |
0.004048 | |
0.003932 | |
0.003976 | |
0.003955 | |
0.004054 | |
0.004085 | |
0.004115 | |
0.004066 | |
0.004010 | |
0.004009 | |
0.004015 | |
0.003835 | |
0.003812 | |
0.003895 | |
0.004129 | |
0.003954 | |
0.004004 | |
0.004110 | |
0.004828 | |
0.005430 | |
0.006734 | |
0.006842 | |
0.006879 | |
0.006943 | |
0.006936 | |
0.006939 | |
0.006934 | |
0.006842 | |
0.006863 | |
0.006841 | |
0.006815 | |
0.006944 | |
0.006929 | |
0.007010 | |
0.006891 | |
0.006813 | |
0.006765 | |
0.006695 | |
0.006574 | |
0.006612 | |
0.006747 | |
0.006816 | |
0.006868 | |
0.006894 | |
0.006925 | |
0.006797 | |
0.006709 | |
0.006861 | |
0.006952 | |
0.006835 | |
0.006835 | |
0.006814 | |
0.006797 | |
0.006849 | |
0.006731 | |
0.006676 | |
0.006633 | |
0.006674 | |
0.006538 | |
0.006513 | |
0.006520 | |
0.006566 | |
0.006547 | |
0.006451 | |
0.006555 | |
0.006604 | |
0.006643 | |
0.006504 | |
0.006582 | |
0.006571 | |
0.006509 | |
0.006661 | |
0.006643 | |
0.006539 | |
0.006608 | |
0.006677 | |
0.006765 | |
0.006558 | |
0.006761 | |
0.006865 | |
0.006955 | |
0.006999 | |
0.007048 | |
0.007063 | |
0.007251 | |
0.007323 | |
0.007395 | |
0.007400 | |
0.007436 | |
0.007695 | |
0.007622 | |
0.007639 | |
0.007514 | |
0.007524 | |
0.007633 | |
0.007439 | |
0.007464 | |
0.007434 | |
0.007313 | |
0.007540 | |
0.007554 | |
0.007586 | |
0.007569 | |
0.007533 | |
0.007696 | |
0.007704 | |
0.007720 | |
0.007829 | |
0.007737 | |
0.007811 | |
0.007723 | |
0.007967 | |
0.008237 | |
0.008170 | |
0.008210 | |
0.008242 | |
0.008058 | |
0.008167 | |
0.008436 | |
0.008525 | |
0.008680 | |
0.009299 | |
0.008842 | |
0.008350 | |
0.008380 | |
0.008309 | |
0.008196 | |
0.008270 | |
0.008230 | |
0.008141 | |
0.008028 | |
0.007973 | |
0.007938 | |
0.007856 | |
0.007958 | |
0.008008 | |
0.008096 | |
0.008085 | |
0.008147 | |
0.008169 | |
0.008090 | |
0.008043 | |
0.008067 | |
0.008010 | |
0.008173 | |
0.008227 | |
0.008110 | |
0.008129 | |
0.008085 | |
0.008072 | |
0.008288 | |
0.008263 | |
0.008334 | |
0.008362 | |
0.008309 | |
0.008203 | |
0.008072 | |
0.008098 | |
0.008128 | |
0.008116 | |
0.008157 | |
0.008233 | |
0.008131 | |
0.008096 | |
0.008197 | |
0.008223 | |
0.008135 | |
0.008060 | |
0.008060 | |
0.008005 | |
0.007987 | |
0.008046 | |
0.008074 | |
0.007904 | |
0.007891 | |
0.007926 | |
0.007850 | |
0.007753 | |
0.007789 | |
0.007969 | |
0.007848 | |
0.007679 | |
0.007682 | |
0.007619 | |
0.007665 | |
0.007712 | |
0.007814 | |
0.007741 | |
0.007795 | |
0.007551 | |
0.007675 | |
0.007749 | |
0.007923 | |
0.007960 | |
0.008128 | |
0.008180 | |
0.008225 | |
0.008300 | |
0.008212 | |
0.008156 | |
0.008448 | |
0.008628 | |
0.008477 | |
0.008478 | |
0.008477 | |
0.008570 | |
0.008468 | |
0.008449 | |
0.008512 | |
0.008427 | |
0.008447 | |
0.008609 | |
0.008509 | |
0.008401 | |
0.008284 | |
0.008256 | |
0.008387 | |
0.008357 | |
0.008431 | |
0.008436 | |
0.008241 | |
0.008318 | |
0.008339 | |
0.008384 | |
0.008408 | |
0.008254 | |
0.008309 | |
0.008147 | |
0.008237 | |
0.008131 | |
0.008204 | |
0.008231 | |
0.008044 | |
0.008089 | |
0.008170 | |
0.008294 | |
0.008343 | |
0.008482 | |
0.008516 | |
0.008668 | |
0.008573 | |
0.008564 | |
0.008615 | |
0.008521 | |
0.008327 | |
0.008274 | |
0.008415 | |
0.008354 | |
0.008209 | |
0.008157 | |
0.008122 | |
0.008256 | |
0.008233 | |
0.008222 | |
0.008312 | |
0.008231 | |
0.008186 | |
0.008193 | |
0.008306 | |
0.008564 | |
0.008500 | |
0.008604 | |
0.008644 | |
0.008763 | |
0.008737 | |
0.008810 | |
0.008758 | |
0.008819 | |
0.008874 | |
0.008821 | |
0.008683 | |
0.008675 | |
0.008790 | |
0.008646 | |
0.008643 | |
0.008518 | |
0.008748 | |
0.008708 | |
0.008572 | |
0.008616 | |
0.008667 | |
0.008643 | |
0.008817 | |
0.008767 | |
0.008918 | |
0.009077 | |
0.009286 | |
0.009304 | |
0.009217 | |
0.008931 | |
0.009041 | |
0.008987 | |
0.009143 | |
0.008970 | |
0.008766 | |
0.008923 | |
0.008940 | |
0.008927 | |
0.008954 | |
0.008901 | |
0.008940 | |
0.009063 | |
0.009174 | |
0.009062 | |
0.009072 | |
0.009030 | |
0.008990 | |
0.008965 | |
0.009056 | |
0.009180 | |
0.009009 | |
0.009174 | |
0.009155 | |
0.009270 | |
0.009313 | |
0.009349 | |
0.009510 | |
0.009474 | |
0.009453 | |
0.009386 | |
0.009059 | |
0.008922 | |
0.009018 | |
0.009193 | |
0.009015 | |
0.009158 | |
0.009109 | |
0.009260 | |
0.009429 | |
0.009664 | |
0.009832 | |
0.009830 | |
0.009730 | |
0.009842 | |
0.009909 | |
0.010162 | |
0.009960 | |
0.009520 | |
0.009626 | |
0.009833 | |
0.009709 | |
0.009680 | |
0.009746 | |
0.009758 | |
0.009938 |