Sejarah kurs harian LRD /BRL sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 3.034813 Real Brasil
minimum pada
1 Dolar Liberia = 0.018479 Real Brasil
Date | LRD/BRL |
---|---|
0.026480 | |
0.026746 | |
0.026867 | |
0.026038 | |
0.026213 | |
0.025804 | |
0.026121 | |
0.025987 | |
0.025762 | |
0.026103 | |
0.026025 | |
0.026017 | |
0.026226 | |
0.026090 | |
0.026352 | |
0.025727 | |
0.025794 | |
0.025754 | |
0.025975 | |
0.026113 | |
0.026245 | |
0.026281 | |
0.026048 | |
0.025815 | |
0.026140 | |
0.026055 | |
0.026919 | |
0.026813 | |
0.026965 | |
0.027535 | |
0.027110 | |
0.026638 | |
0.026069 | |
0.026460 | |
0.026547 | |
0.026205 | |
0.026775 | |
0.026650 | |
0.026248 | |
0.025355 | |
0.025588 | |
0.026176 | |
0.026739 | |
0.026622 | |
0.026567 | |
0.027093 | |
0.028204 | |
0.028950 | |
0.029884 | |
0.029613 | |
0.029222 | |
0.030195 | |
0.030152 | |
0.030842 | |
0.030317 | |
0.032855 | |
0.032312 | |
0.032961 | |
0.033609 | |
0.032815 | |
0.032762 | |
0.032641 | |
0.033274 | |
0.033236 | |
0.034014 | |
0.034716 | |
0.033802 | |
0.034373 | |
0.034564 | |
0.034294 | |
0.034942 | |
0.034546 | |
0.034672 | |
0.033539 | |
0.033704 | |
0.034566 | |
0.034349 | |
0.033768 | |
0.033583 | |
0.035006 | |
0.033589 | |
0.033086 | |
0.033476 | |
0.032708 | |
0.033567 | |
0.033208 | |
0.033290 | |
0.033662 | |
0.035145 | |
0.035676 | |
0.035295 | |
0.034965 | |
0.034349 | |
0.034136 | |
0.033651 | |
0.031540 | |
0.031377 | |
0.031574 | |
0.033397 | |
0.034076 | |
0.033683 | |
0.032174 | |
0.032213 | |
0.033298 | |
0.033192 | |
0.033455 | |
0.033144 | |
0.033955 | |
0.034316 | |
0.034790 | |
0.036222 | |
0.036844 | |
0.038236 | |
0.038989 | |
0.039203 | |
0.040258 | |
0.040107 | |
0.040067 | |
0.039452 | |
0.039030 | |
0.037835 | |
0.037661 | |
0.037838 | |
0.035787 | |
0.033831 | |
0.032478 | |
0.031885 | |
0.031532 | |
0.031084 | |
0.030460 | |
0.030089 | |
0.030168 | |
0.031333 | |
0.030655 | |
0.030493 | |
0.030155 | |
0.030164 | |
0.030615 | |
0.030161 | |
0.029690 | |
0.028731 | |
0.029269 | |
0.029505 | |
0.029470 | |
0.030400 | |
0.030998 | |
0.030707 | |
0.030395 | |
0.031626 | |
0.031573 | |
0.032131 | |
0.033152 | |
0.032741 | |
0.033424 | |
0.031739 | |
0.032350 | |
0.033790 | |
0.032511 | |
0.031556 | |
0.031135 | |
0.031170 | |
0.031770 | |
0.032056 | |
0.031443 | |
0.032775 | |
0.032219 | |
0.032129 | |
0.031655 | |
0.031698 | |
0.032125 | |
0.033858 | |
0.034683 | |
0.034281 | |
0.031089 | |
0.031519 | |
0.029823 | |
0.028688 | |
0.027898 | |
0.028064 | |
0.028468 | |
0.027226 | |
0.026441 | |
0.026596 | |
0.027561 | |
0.028154 | |
0.027647 | |
0.027494 | |
0.026698 | |
0.025822 | |
0.026734 | |
0.027114 | |
0.026873 | |
0.027122 | |
0.026359 | |
0.025897 | |
0.024237 | |
0.027022 | |
0.027444 | |
0.028820 | |
0.029328 | |
0.027937 | |
0.028553 | |
0.026853 | |
0.026246 | |
0.026698 | |
0.026233 | |
0.026009 | |
0.025257 | |
0.023862 | |
0.022648 | |
0.022218 | |
0.022014 | |
0.022008 | |
0.021786 | |
0.021633 | |
0.021763 | |
0.021771 | |
0.021534 | |
0.021408 | |
0.021750 | |
0.021671 | |
0.021948 | |
0.022033 | |
0.021895 | |
0.021686 | |
0.019649 | |
0.018962 | |
0.018867 | |
0.019529 | |
0.019551 | |
0.019462 | |
0.020006 | |
0.019981 | |
0.019610 | |
0.019593 | |
0.020151 | |
0.020268 | |
0.020072 | |
0.019633 | |
0.019565 | |
0.018686 | |
0.018556 | |
0.018682 | |
0.019157 | |
0.019573 | |
0.019621 | |
0.020052 | |
0.020052 | |
0.020322 | |
0.021887 | |
0.022576 | |
0.022311 | |
0.022897 | |
0.023225 | |
0.023566 | |
0.023495 | |
0.023474 | |
0.023631 | |
0.023741 | |
0.023368 | |
0.023733 | |
0.023342 | |
0.023286 | |
0.023188 | |
0.023369 | |
0.022779 | |
0.023378 | |
0.023506 | |
0.023271 | |
0.023692 | |
0.024676 | |
0.024859 | |
0.024756 | |
0.024783 | |
0.024311 | |
0.024936 | |
0.023779 | |
0.023885 | |
0.023665 | |
0.023723 | |
0.023453 | |
0.023786 | |
0.024092 | |
0.025821 | |
0.026401 | |
0.026746 | |
0.026490 | |
0.026945 | |
0.026444 | |
0.025682 | |
0.025333 | |
0.024612 | |
0.024610 | |
0.024678 | |
0.024068 | |
0.024715 | |
0.025966 | |
0.025607 | |
0.026538 | |
0.026741 | |
0.027060 | |
0.027188 | |
0.027763 | |
0.027359 | |
0.026874 | |
0.026672 | |
0.026403 | |
0.026163 | |
0.025976 | |
0.025156 | |
0.025215 | |
0.025036 | |
0.024909 | |
0.024836 | |
0.024708 | |
0.025660 | |
0.026171 | |
0.026506 | |
0.024423 | |
0.025024 | |
0.025282 | |
0.025824 | |
0.026398 | |
0.026593 | |
0.026231 | |
0.026322 | |
0.025849 | |
0.025823 | |
0.026077 | |
0.026640 | |
0.027193 | |
0.027558 | |
0.027254 | |
0.026834 | |
0.027053 | |
0.026809 | |
0.026888 | |
0.026782 | |
0.026522 | |
0.027294 | |
0.027534 | |
0.027589 | |
0.027876 | |
0.027165 | |
0.034751 | |
0.034951 | |
0.033860 | |
0.034633 | |
0.035315 | |
0.035254 | |
0.035115 | |
0.035298 | |
0.034896 | |
0.034649 | |
0.034758 | |
0.033983 | |
0.034554 | |
0.034705 | |
0.034563 | |
0.033491 | |
0.034762 | |
0.033668 | |
0.034165 | |
0.033190 | |
0.034829 | |
0.034298 | |
0.033973 | |
0.034099 | |
0.034001 | |
0.034044 | |
0.034172 | |
0.034567 | |
0.035818 | |
0.034937 | |
0.035903 | |
0.035804 | |
0.036771 | |
0.033888 | |
0.037381 | |
0.037238 | |
0.037028 | |
0.037609 | |
0.035007 | |
0.035351 | |
0.034536 | |
0.035022 | |
0.035034 | |
0.035463 | |
0.035610 | |
0.036191 | |
0.035895 | |
0.036114 | |
0.034588 | |
0.034218 | |
0.033716 | |
0.035051 | |
0.036043 | |
0.036317 | |
0.036105 | |
0.037065 | |
0.036644 | |
0.040067 | |
0.039486 | |
0.039438 | |
0.040389 | |
0.041698 | |
0.040443 | |
0.040382 | |
0.040523 | |
0.040248 | |
0.041211 | |
0.040480 | |
0.041239 | |
0.041591 | |
0.042689 | |
0.041131 | |
0.041710 | |
0.044524 | |
0.046862 | |
0.047570 | |
0.047336 | |
0.046238 | |
0.047891 | |
0.048710 | |
0.047606 | |
0.047032 | |
0.046324 | |
0.045862 | |
0.044827 | |
0.044072 | |
0.043426 | |
0.043277 | |
0.042477 | |
0.043812 | |
0.044102 | |
0.045714 | |
0.046547 | |
0.046022 | |
0.044768 | |
0.045261 | |
0.047423 | |
0.046203 | |
0.043246 | |
0.043407 | |
0.040823 | |
0.040008 | |
0.040215 | |
0.040109 | |
0.040745 | |
0.039297 | |
0.037453 | |
0.036793 | |
0.036877 | |
0.037118 | |
0.036300 | |
0.037161 | |
0.036876 | |
0.037549 | |
0.036609 | |
0.035691 | |
0.036003 | |
0.036334 | |
0.034602 | |
0.035867 | |
0.036840 | |
0.036811 | |
0.038236 | |
0.037307 | |
0.038376 | |
0.036768 | |
0.034030 | |
0.034060 | |
0.033473 | |
0.032809 | |
0.032162 | |
0.028236 | |
0.028912 | |
0.029161 | |
0.029579 | |
0.029473 | |
0.029109 | |
0.029362 | |
0.028429 | |
0.027946 | |
0.027708 | |
0.028510 | |
0.027917 | |
0.027248 | |
0.027411 | |
0.026850 | |
0.026193 | |
0.026591 | |
0.026741 | |
0.026146 | |
0.025492 | |
0.024719 | |
0.024513 | |
0.024976 | |
0.024689 | |
0.024895 | |
0.024424 | |
0.024051 | |
0.024030 | |
0.024195 | |
0.024562 | |
0.024459 | |
0.024835 | |
0.025100 | |
0.026590 | |
0.026571 | |
0.026708 | |
0.025848 | |
0.025604 | |
0.026150 | |
0.026059 | |
0.026349 | |
0.025908 | |
0.026073 | |
0.026528 | |
0.027614 | |
0.029391 | |
0.029348 | |
0.027410 | |
0.027377 | |
0.027948 | |
0.028090 | |
0.028476 | |
0.028274 | |
0.027417 | |
0.028362 | |
0.029403 | |
0.029201 | |
0.029294 | |
0.028786 | |
0.028544 | |
0.029157 | |
0.028408 | |
0.028210 | |
0.028770 | |
0.027740 | |
0.027387 | |
0.027222 | |
0.027117 | |
0.027440 | |
0.028783 | |
0.028458 | |
0.028950 | |
0.028904 | |
0.030641 | |
0.030552 | |
0.030806 | |
0.029263 | |
0.029790 | |
0.029906 | |
0.029950 | |
0.029608 | |
0.030124 | |
0.029618 | |
0.029239 | |
0.028882 | |
0.028662 | |
0.028547 | |
0.027604 | |
0.027362 | |
0.026657 | |
0.026969 | |
0.026908 | |
0.027022 | |
0.026729 | |
0.026731 | |
0.027115 | |
0.027065 | |
0.026732 | |
0.026261 | |
0.026515 | |
0.026537 | |
0.026471 | |
0.026600 | |
0.026834 | |
0.027138 | |
0.027459 | |
0.027326 | |
0.027727 | |
0.028224 | |
0.028639 | |
0.028572 | |
0.028480 | |
0.028647 | |
0.028077 | |
0.028238 | |
0.027631 | |
0.027447 | |
0.028060 | |
0.027690 | |
0.027885 | |
0.027447 | |
0.027694 | |
0.027613 | |
0.027469 | |
0.027345 | |
0.027447 | |
0.027386 | |
0.027229 | |
0.027430 | |
0.027541 | |
0.027175 | |
0.027177 | |
0.027323 | |
0.027412 | |
0.026883 | |
0.027926 | |
0.027589 | |
0.027211 | |
0.027198 | |
0.026609 | |
0.027271 | |
0.026700 | |
0.026003 | |
0.025512 | |
0.025567 | |
0.024820 | |
0.024854 | |
0.024832 | |
0.024876 | |
0.024555 | |
0.024536 | |
0.023630 | |
0.023630 | |
0.023369 | |
0.023545 | |
0.023482 | |
0.023747 | |
0.024070 | |
0.024650 | |
0.025609 | |
0.026014 | |
0.025752 | |
0.025926 | |
0.025089 | |
0.024785 | |
0.025928 | |
0.025236 | |
0.024508 | |
0.024298 | |
0.023398 | |
0.024518 | |
0.024185 | |
0.024249 | |
0.026230 | |
0.025299 | |
0.024411 | |
0.023484 | |
0.023064 | |
0.022023 | |
0.022074 | |
0.022231 | |
0.022033 | |
0.021447 | |
0.021471 | |
0.021672 | |
0.021658 | |
0.021507 | |
0.022206 | |
0.022218 | |
0.021948 | |
0.022046 | |
0.022392 | |
0.022857 | |
0.022711 | |
0.022433 | |
0.021716 | |
0.021775 | |
0.022071 | |
0.022125 | |
0.022559 | |
0.023130 | |
0.023130 | |
0.022956 | |
0.022811 | |
0.022877 | |
0.022956 | |
0.023003 | |
0.023124 | |
0.023151 | |
0.023208 | |
0.024013 | |
0.023496 | |
0.023394 | |
0.024125 | |
0.024941 | |
0.024725 | |
0.024431 | |
0.025054 | |
0.024969 | |
0.024118 | |
0.023910 | |
0.023812 | |
0.024015 | |
0.022841 | |
0.023119 | |
0.023392 | |
0.023895 | |
0.023980 | |
0.024176 | |
0.024380 | |
0.024362 | |
0.024388 | |
0.024638 | |
0.024377 | |
0.024425 | |
0.024571 | |
0.025103 | |
0.024626 | |
0.024822 | |
0.025033 | |
0.025122 | |
0.025694 | |
0.026508 | |
0.025892 | |
0.026237 | |
0.025545 | |
0.024600 | |
0.024452 | |
0.025295 | |
0.024600 | |
0.024840 | |
0.025121 | |
0.024955 | |
0.025802 | |
0.025016 | |
0.024922 | |
0.024966 | |
0.025418 | |
0.026183 | |
0.026352 | |
0.026521 | |
0.025615 | |
0.024975 | |
0.024692 | |
0.024771 | |
0.025169 | |
0.027143 | |
0.026652 | |
0.026406 | |
0.026321 | |
0.025560 | |
0.025752 | |
0.024866 | |
0.024943 | |
0.024311 | |
0.023934 | |
0.024378 | |
0.024577 | |
0.025043 | |
0.025035 | |
0.025510 | |
0.025771 | |
0.026004 | |
0.025879 | |
0.025783 | |
0.025617 | |
0.025778 | |
0.026759 | |
0.026659 | |
0.028223 | |
0.027949 | |
0.028004 | |
0.028634 | |
0.028418 | |
0.028021 | |
0.028763 | |
0.029874 | |
0.030891 | |
0.030582 | |
0.032766 | |
0.033384 | |
0.034276 | |
0.033194 | |
0.033860 | |
0.035591 | |
0.034775 | |
0.034976 | |
0.036617 | |
0.037552 | |
0.036936 | |
0.035137 | |
0.035038 | |
0.036270 | |
0.035851 | |
0.036237 | |
0.035393 | |
0.036015 | |
0.037479 | |
0.038153 | |
0.038189 | |
0.039122 | |
0.037742 | |
0.036886 | |
0.036138 | |
0.033788 | |
0.034353 | |
0.035771 | |
0.033248 | |
0.034687 | |
0.033817 | |
0.030445 | |
0.028375 | |
0.028621 | |
0.027099 | |
0.025814 | |
0.025590 | |
0.025708 | |
0.025306 | |
0.024607 | |
0.024775 | |
0.025038 | |
0.025278 | |
0.025400 | |
0.025298 | |
0.025559 | |
0.025808 | |
0.025837 | |
0.026093 | |
0.026437 | |
0.026393 | |
0.026777 | |
0.026837 | |
0.027095 | |
0.026878 | |
0.027225 | |
0.027412 | |
0.027942 | |
0.028481 | |
0.027607 | |
0.027102 | |
0.026939 | |
0.026930 | |
0.027600 | |
0.027818 | |
0.027547 | |
0.028937 | |
0.029357 | |
0.028154 | |
0.028621 | |
0.028786 | |
0.029128 | |
0.029595 | |
0.028646 | |
0.029069 | |
0.029634 | |
0.028504 | |
0.028726 | |
0.028526 | |
0.028628 | |
0.029756 | |
0.029356 | |
0.029369 | |
0.029694 | |
0.029818 | |
0.030571 | |
0.031449 | |
0.031444 | |
0.031431 | |
0.032572 | |
0.031251 | |
0.030666 | |
0.030065 | |
0.029551 | |
0.029850 | |
0.030367 | |
0.030705 | |
0.031158 | |
0.030503 | |
0.031352 | |
0.030738 | |
0.031695 | |
0.031706 | |
0.032732 | |
0.032872 | |
0.033607 | |
0.033541 | |
0.033569 | |
0.033500 | |
0.033840 | |
0.042100 | |
0.042473 | |
0.042717 | |
0.043819 | |
0.042563 | |
0.042679 | |
0.043138 | |
0.042861 | |
0.043621 | |
0.043516 | |
0.043644 | |
0.043950 | |
0.043674 | |
0.043866 | |
0.043820 | |
0.043743 | |
0.044247 | |
0.044407 | |
0.044024 | |
0.044136 | |
0.043600 | |
0.043709 | |
0.043664 | |
0.043571 | |
0.044088 | |
0.044198 | |
0.044932 | |
0.043739 | |
0.044365 | |
0.043610 | |
0.043897 | |
0.043573 | |
0.044080 | |
0.044546 | |
0.044406 | |
0.044678 | |
0.045193 | |
0.044355 | |
0.044152 | |
0.045414 | |
0.045718 | |
0.046173 | |
0.046102 | |
0.045710 | |
0.046474 | |
0.044408 | |
0.042023 | |
0.042533 | |
0.043171 | |
0.043604 | |
0.043924 | |
0.043992 | |
0.044395 | |
0.043419 | |
0.043586 | |
0.043229 | |
0.043730 | |
0.043308 | |
0.044114 | |
0.044657 | |
0.045109 | |
0.046143 | |
0.046595 | |
0.045320 | |
0.047705 | |
0.047661 | |
0.048088 | |
0.046048 | |
0.044854 | |
0.044122 | |
0.044294 | |
0.043688 | |
0.044027 | |
0.045063 | |
0.046162 | |
0.045602 | |
0.045709 | |
0.045743 | |
0.046149 | |
0.046895 | |
0.047494 | |
0.047416 | |
0.048963 | |
0.048914 | |
0.047944 | |
0.047207 | |
0.048562 | |
0.049420 | |
0.047625 | |
0.048081 | |
0.047996 | |
0.047626 | |
0.047630 | |
0.049329 | |
0.049095 | |
0.047822 | |
0.048683 | |
0.049552 | |
0.049290 | |
0.050317 | |
0.053954 | |
0.055749 | |
0.054850 | |
0.056643 | |
0.058213 | |
0.058053 | |
0.058489 | |
0.056540 | |
0.055339 | |
0.054688 | |
0.054956 | |
0.055359 | |
0.055810 | |
0.057014 | |
0.057485 | |
0.057353 | |
0.056736 | |
0.057465 | |
0.057342 | |
0.058906 | |
0.057831 | |
0.054843 | |
0.055271 | |
0.055788 | |
0.056575 | |
0.057273 | |
0.063867 | |
0.063415 | |
0.062892 | |
0.062903 | |
0.063826 | |
0.063599 | |
0.064528 | |
0.065128 | |
0.065594 | |
0.066022 | |
0.067072 |