Storia delle tariffe giornaliere LRD /BRL dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 3.034813 real brasiliano
il minimo sul
1 dollaro liberiano = 0.018479 real brasiliano
Storico dei prezzi di BRL / LRD
Date | LRD/BRL |
| 0.026746 |
| 0.026867 |
| 0.026038 |
| 0.026213 |
| 0.025804 |
| 0.026121 |
| 0.025987 |
| 0.025762 |
| 0.026103 |
| 0.026025 |
| 0.026017 |
| 0.026226 |
| 0.026090 |
| 0.026352 |
| 0.025727 |
| 0.025794 |
| 0.025754 |
| 0.025975 |
| 0.026113 |
| 0.026245 |
| 0.026281 |
| 0.026048 |
| 0.025815 |
| 0.026140 |
| 0.026055 |
| 0.026919 |
| 0.026813 |
| 0.026965 |
| 0.027535 |
| 0.027110 |
| 0.026638 |
| 0.026069 |
| 0.026460 |
| 0.026547 |
| 0.026205 |
| 0.026775 |
| 0.026650 |
| 0.026248 |
| 0.025355 |
| 0.025588 |
| 0.026176 |
| 0.026739 |
| 0.026622 |
| 0.026567 |
| 0.027093 |
| 0.028204 |
| 0.028950 |
| 0.029884 |
| 0.029613 |
| 0.029222 |
| 0.030195 |
| 0.030152 |
| 0.030842 |
| 0.030317 |
| 0.032855 |
| 0.032312 |
| 0.032961 |
| 0.033609 |
| 0.032815 |
| 0.032762 |
| 0.032641 |
| 0.033274 |
| 0.033236 |
| 0.034014 |
| 0.034716 |
| 0.033802 |
| 0.034373 |
| 0.034564 |
| 0.034294 |
| 0.034942 |
| 0.034546 |
| 0.034672 |
| 0.033539 |
| 0.033704 |
| 0.034566 |
| 0.034349 |
| 0.033768 |
| 0.033583 |
| 0.035006 |
| 0.033589 |
| 0.033086 |
| 0.033476 |
| 0.032708 |
| 0.033567 |
| 0.033208 |
| 0.033290 |
| 0.033662 |
| 0.035145 |
| 0.035676 |
| 0.035295 |
| 0.034965 |
| 0.034349 |
| 0.034136 |
| 0.033651 |
| 0.031540 |
| 0.031377 |
| 0.031574 |
| 0.033397 |
| 0.034076 |
| 0.033683 |
| 0.032174 |
| 0.032213 |
| 0.033298 |
| 0.033192 |
| 0.033455 |
| 0.033144 |
| 0.033955 |
| 0.034316 |
| 0.034790 |
| 0.036222 |
| 0.036844 |
| 0.038236 |
| 0.038989 |
| 0.039203 |
| 0.040258 |
| 0.040107 |
| 0.040067 |
| 0.039452 |
| 0.039030 |
| 0.037835 |
| 0.037661 |
| 0.037838 |
| 0.035787 |
| 0.033831 |
| 0.032478 |
| 0.031885 |
| 0.031532 |
| 0.031084 |
| 0.030460 |
| 0.030089 |
| 0.030168 |
| 0.031333 |
| 0.030655 |
| 0.030493 |
| 0.030155 |
| 0.030164 |
| 0.030615 |
| 0.030161 |
| 0.029690 |
| 0.028731 |
| 0.029269 |
| 0.029505 |
| 0.029470 |
| 0.030400 |
| 0.030998 |
| 0.030707 |
| 0.030395 |
| 0.031626 |
| 0.031573 |
| 0.032131 |
| 0.033152 |
| 0.032741 |
| 0.033424 |
| 0.031739 |
| 0.032350 |
| 0.033790 |
| 0.032511 |
| 0.031556 |
| 0.031135 |
| 0.031170 |
| 0.031770 |
| 0.032056 |
| 0.031443 |
| 0.032775 |
| 0.032219 |
| 0.032129 |
| 0.031655 |
| 0.031698 |
| 0.032125 |
| 0.033858 |
| 0.034683 |
| 0.034281 |
| 0.031089 |
| 0.031519 |
| 0.029823 |
| 0.028688 |
| 0.027898 |
| 0.028064 |
| 0.028468 |
| 0.027226 |
| 0.026441 |
| 0.026596 |
| 0.027561 |
| 0.028154 |
| 0.027647 |
| 0.027494 |
| 0.026698 |
| 0.025822 |
| 0.026734 |
| 0.027114 |
| 0.026873 |
| 0.027122 |
| 0.026359 |
| 0.025897 |
| 0.024237 |
| 0.027022 |
| 0.027444 |
| 0.028820 |
| 0.029328 |
| 0.027937 |
| 0.028553 |
| 0.026853 |
| 0.026246 |
| 0.026698 |
| 0.026233 |
| 0.026009 |
| 0.025257 |
| 0.023862 |
| 0.022648 |
| 0.022218 |
| 0.022014 |
| 0.022008 |
| 0.021786 |
| 0.021633 |
| 0.021763 |
| 0.021771 |
| 0.021534 |
| 0.021408 |
| 0.021750 |
| 0.021671 |
| 0.021948 |
| 0.022033 |
| 0.021895 |
| 0.021686 |
| 0.019649 |
| 0.018962 |
| 0.018867 |
| 0.019529 |
| 0.019551 |
| 0.019462 |
| 0.020006 |
| 0.019981 |
| 0.019610 |
| 0.019593 |
| 0.020151 |
| 0.020268 |
| 0.020072 |
| 0.019633 |
| 0.019565 |
| 0.018686 |
| 0.018556 |
| 0.018682 |
| 0.019157 |
| 0.019573 |
| 0.019621 |
| 0.020052 |
| 0.020052 |
| 0.020322 |
| 0.021887 |
| 0.022576 |
| 0.022311 |
| 0.022897 |
| 0.023225 |
| 0.023566 |
| 0.023495 |
| 0.023474 |
| 0.023631 |
| 0.023741 |
| 0.023368 |
| 0.023733 |
| 0.023342 |
| 0.023286 |
| 0.023188 |
| 0.023369 |
| 0.022779 |
| 0.023378 |
| 0.023506 |
| 0.023271 |
| 0.023692 |
| 0.024676 |
| 0.024859 |
| 0.024756 |
| 0.024783 |
| 0.024311 |
| 0.024936 |
| 0.023779 |
| 0.023885 |
| 0.023665 |
| 0.023723 |
| 0.023453 |
| 0.023786 |
| 0.024092 |
| 0.025821 |
| 0.026401 |
| 0.026746 |
| 0.026490 |
| 0.026945 |
| 0.026444 |
| 0.025682 |
| 0.025333 |
| 0.024612 |
| 0.024610 |
| 0.024678 |
| 0.024068 |
| 0.024715 |
| 0.025966 |
| 0.025607 |
| 0.026538 |
| 0.026741 |
| 0.027060 |
| 0.027188 |
| 0.027763 |
| 0.027359 |
| 0.026874 |
| 0.026672 |
| 0.026403 |
| 0.026163 |
| 0.025976 |
| 0.025156 |
| 0.025215 |
| 0.025036 |
| 0.024909 |
| 0.024836 |
| 0.024708 |
| 0.025660 |
| 0.026171 |
| 0.026506 |
| 0.024423 |
| 0.025024 |
| 0.025282 |
| 0.025824 |
| 0.026398 |
| 0.026593 |
| 0.026231 |
| 0.026322 |
| 0.025849 |
| 0.025823 |
| 0.026077 |
| 0.026640 |
| 0.027193 |
| 0.027558 |
| 0.027254 |
| 0.026834 |
| 0.027053 |
| 0.026809 |
| 0.026888 |
| 0.026782 |
| 0.026522 |
| 0.027294 |
| 0.027534 |
| 0.027589 |
| 0.027876 |
| 0.027165 |
| 0.034751 |
| 0.034951 |
| 0.033860 |
| 0.034633 |
| 0.035315 |
| 0.035254 |
| 0.035115 |
| 0.035298 |
| 0.034896 |
| 0.034649 |
| 0.034758 |
| 0.033983 |
| 0.034554 |
| 0.034705 |
| 0.034563 |
| 0.033491 |
| 0.034762 |
| 0.033668 |
| 0.034165 |
| 0.033190 |
| 0.034829 |
| 0.034298 |
| 0.033973 |
| 0.034099 |
| 0.034001 |
| 0.034044 |
| 0.034172 |
| 0.034567 |
| 0.035818 |
| 0.034937 |
| 0.035903 |
| 0.035804 |
| 0.036771 |
| 0.033888 |
| 0.037381 |
| 0.037238 |
| 0.037028 |
| 0.037609 |
| 0.035007 |
| 0.035351 |
| 0.034536 |
| 0.035022 |
| 0.035034 |
| 0.035463 |
| 0.035610 |
| 0.036191 |
| 0.035895 |
| 0.036114 |
| 0.034588 |
| 0.034218 |
| 0.033716 |
| 0.035051 |
| 0.036043 |
| 0.036317 |
| 0.036105 |
| 0.037065 |
| 0.036644 |
| 0.040067 |
| 0.039486 |
| 0.039438 |
| 0.040389 |
| 0.041698 |
| 0.040443 |
| 0.040382 |
| 0.040523 |
| 0.040248 |
| 0.041211 |
| 0.040480 |
| 0.041239 |
| 0.041591 |
| 0.042689 |
| 0.041131 |
| 0.041710 |
| 0.044524 |
| 0.046862 |
| 0.047570 |
| 0.047336 |
| 0.046238 |
| 0.047891 |
| 0.048710 |
| 0.047606 |
| 0.047032 |
| 0.046324 |
| 0.045862 |
| 0.044827 |
| 0.044072 |
| 0.043426 |
| 0.043277 |
| 0.042477 |
| 0.043812 |
| 0.044102 |
| 0.045714 |
| 0.046547 |
| 0.046022 |
| 0.044768 |
| 0.045261 |
| 0.047423 |
| 0.046203 |
| 0.043246 |
| 0.043407 |
| 0.040823 |
| 0.040008 |
| 0.040215 |
| 0.040109 |
| 0.040745 |
| 0.039297 |
| 0.037453 |
| 0.036793 |
| 0.036877 |
| 0.037118 |
| 0.036300 |
| 0.037161 |
| 0.036876 |
| 0.037549 |
| 0.036609 |
| 0.035691 |
| 0.036003 |
| 0.036334 |
| 0.034602 |
| 0.035867 |
| 0.036840 |
| 0.036811 |
| 0.038236 |
| 0.037307 |
| 0.038376 |
| 0.036768 |
| 0.034030 |
| 0.034060 |
| 0.033473 |
| 0.032809 |
| 0.032162 |
| 0.028236 |
| 0.028912 |
| 0.029161 |
| 0.029579 |
| 0.029473 |
| 0.029109 |
| 0.029362 |
| 0.028429 |
| 0.027946 |
| 0.027708 |
| 0.028510 |
| 0.027917 |
| 0.027248 |
| 0.027411 |
| 0.026850 |
| 0.026193 |
| 0.026591 |
| 0.026741 |
| 0.026146 |
| 0.025492 |
| 0.024719 |
| 0.024513 |
| 0.024976 |
| 0.024689 |
| 0.024895 |
| 0.024424 |
| 0.024051 |
| 0.024030 |
| 0.024195 |
| 0.024562 |
| 0.024459 |
| 0.024835 |
| 0.025100 |
| 0.026590 |
| 0.026571 |
| 0.026708 |
| 0.025848 |
| 0.025604 |
| 0.026150 |
| 0.026059 |
| 0.026349 |
| 0.025908 |
| 0.026073 |
| 0.026528 |
| 0.027614 |
| 0.029391 |
| 0.029348 |
| 0.027410 |
| 0.027377 |
| 0.027948 |
| 0.028090 |
| 0.028476 |
| 0.028274 |
| 0.027417 |
| 0.028362 |
| 0.029403 |
| 0.029201 |
| 0.029294 |
| 0.028786 |
| 0.028544 |
| 0.029157 |
| 0.028408 |
| 0.028210 |
| 0.028770 |
| 0.027740 |
| 0.027387 |
| 0.027222 |
| 0.027117 |
| 0.027440 |
| 0.028783 |
| 0.028458 |
| 0.028950 |
| 0.028904 |
| 0.030641 |
| 0.030552 |
| 0.030806 |
| 0.029263 |
| 0.029790 |
| 0.029906 |
| 0.029950 |
| 0.029608 |
| 0.030124 |
| 0.029618 |
| 0.029239 |
| 0.028882 |
| 0.028662 |
| 0.028547 |
| 0.027604 |
| 0.027362 |
| 0.026657 |
| 0.026969 |
| 0.026908 |
| 0.027022 |
| 0.026729 |
| 0.026731 |
| 0.027115 |
| 0.027065 |
| 0.026732 |
| 0.026261 |
| 0.026515 |
| 0.026537 |
| 0.026471 |
| 0.026600 |
| 0.026834 |
| 0.027138 |
| 0.027459 |
| 0.027326 |
| 0.027727 |
| 0.028224 |
| 0.028639 |
| 0.028572 |
| 0.028480 |
| 0.028647 |
| 0.028077 |
| 0.028238 |
| 0.027631 |
| 0.027447 |
| 0.028060 |
| 0.027690 |
| 0.027885 |
| 0.027447 |
| 0.027694 |
| 0.027613 |
| 0.027469 |
| 0.027345 |
| 0.027447 |
| 0.027386 |
| 0.027229 |
| 0.027430 |
| 0.027541 |
| 0.027175 |
| 0.027177 |
| 0.027323 |
| 0.027412 |
| 0.026883 |
| 0.027926 |
| 0.027589 |
| 0.027211 |
| 0.027198 |
| 0.026609 |
| 0.027271 |
| 0.026700 |
| 0.026003 |
| 0.025512 |
| 0.025567 |
| 0.024820 |
| 0.024854 |
| 0.024832 |
| 0.024876 |
| 0.024555 |
| 0.024536 |
| 0.023630 |
| 0.023630 |
| 0.023369 |
| 0.023545 |
| 0.023482 |
| 0.023747 |
| 0.024070 |
| 0.024650 |
| 0.025609 |
| 0.026014 |
| 0.025752 |
| 0.025926 |
| 0.025089 |
| 0.024785 |
| 0.025928 |
| 0.025236 |
| 0.024508 |
| 0.024298 |
| 0.023398 |
| 0.024518 |
| 0.024185 |
| 0.024249 |
| 0.026230 |
| 0.025299 |
| 0.024411 |
| 0.023484 |
| 0.023064 |
| 0.022023 |
| 0.022074 |
| 0.022231 |
| 0.022033 |
| 0.021447 |
| 0.021471 |
| 0.021672 |
| 0.021658 |
| 0.021507 |
| 0.022206 |
| 0.022218 |
| 0.021948 |
| 0.022046 |
| 0.022392 |
| 0.022857 |
| 0.022711 |
| 0.022433 |
| 0.021716 |
| 0.021775 |
| 0.022071 |
| 0.022125 |
| 0.022559 |
| 0.023130 |
| 0.023130 |
| 0.022956 |
| 0.022811 |
| 0.022877 |
| 0.022956 |
| 0.023003 |
| 0.023124 |
| 0.023151 |
| 0.023208 |
| 0.024013 |
| 0.023496 |
| 0.023394 |
| 0.024125 |
| 0.024941 |
| 0.024725 |
| 0.024431 |
| 0.025054 |
| 0.024969 |
| 0.024118 |
| 0.023910 |
| 0.023812 |
| 0.024015 |
| 0.022841 |
| 0.023119 |
| 0.023392 |
| 0.023895 |
| 0.023980 |
| 0.024176 |
| 0.024380 |
| 0.024362 |
| 0.024388 |
| 0.024638 |
| 0.024377 |
| 0.024425 |
| 0.024571 |
| 0.025103 |
| 0.024626 |
| 0.024822 |
| 0.025033 |
| 0.025122 |
| 0.025694 |
| 0.026508 |
| 0.025892 |
| 0.026237 |
| 0.025545 |
| 0.024600 |
| 0.024452 |
| 0.025295 |
| 0.024600 |
| 0.024840 |
| 0.025121 |
| 0.024955 |
| 0.025802 |
| 0.025016 |
| 0.024922 |
| 0.024966 |
| 0.025418 |
| 0.026183 |
| 0.026352 |
| 0.026521 |
| 0.025615 |
| 0.024975 |
| 0.024692 |
| 0.024771 |
| 0.025169 |
| 0.027143 |
| 0.026652 |
| 0.026406 |
| 0.026321 |
| 0.025560 |
| 0.025752 |
| 0.024866 |
| 0.024943 |
| 0.024311 |
| 0.023934 |
| 0.024378 |
| 0.024577 |
| 0.025043 |
| 0.025035 |
| 0.025510 |
| 0.025771 |
| 0.026004 |
| 0.025879 |
| 0.025783 |
| 0.025617 |
| 0.025778 |
| 0.026759 |
| 0.026659 |
| 0.028223 |
| 0.027949 |
| 0.028004 |
| 0.028634 |
| 0.028418 |
| 0.028021 |
| 0.028763 |
| 0.029874 |
| 0.030891 |
| 0.030582 |
| 0.032766 |
| 0.033384 |
| 0.034276 |
| 0.033194 |
| 0.033860 |
| 0.035591 |
| 0.034775 |
| 0.034976 |
| 0.036617 |
| 0.037552 |
| 0.036936 |
| 0.035137 |
| 0.035038 |
| 0.036270 |
| 0.035851 |
| 0.036237 |
| 0.035393 |
| 0.036015 |
| 0.037479 |
| 0.038153 |
| 0.038189 |
| 0.039122 |
| 0.037742 |
| 0.036886 |
| 0.036138 |
| 0.033788 |
| 0.034353 |
| 0.035771 |
| 0.033248 |
| 0.034687 |
| 0.033817 |
| 0.030445 |
| 0.028375 |
| 0.028621 |
| 0.027099 |
| 0.025814 |
| 0.025590 |
| 0.025708 |
| 0.025306 |
| 0.024607 |
| 0.024775 |
| 0.025038 |
| 0.025278 |
| 0.025400 |
| 0.025298 |
| 0.025559 |
| 0.025808 |
| 0.025837 |
| 0.026093 |
| 0.026437 |
| 0.026393 |
| 0.026777 |
| 0.026837 |
| 0.027095 |
| 0.026878 |
| 0.027225 |
| 0.027412 |
| 0.027942 |
| 0.028481 |
| 0.027607 |
| 0.027102 |
| 0.026939 |
| 0.026930 |
| 0.027600 |
| 0.027818 |
| 0.027547 |
| 0.028937 |
| 0.029357 |
| 0.028154 |
| 0.028621 |
| 0.028786 |
| 0.029128 |
| 0.029595 |
| 0.028646 |
| 0.029069 |
| 0.029634 |
| 0.028504 |
| 0.028726 |
| 0.028526 |
| 0.028628 |
| 0.029756 |
| 0.029356 |
| 0.029369 |
| 0.029694 |
| 0.029818 |
| 0.030571 |
| 0.031449 |
| 0.031444 |
| 0.031431 |
| 0.032572 |
| 0.031251 |
| 0.030666 |
| 0.030065 |
| 0.029551 |
| 0.029850 |
| 0.030367 |
| 0.030705 |
| 0.031158 |
| 0.030503 |
| 0.031352 |
| 0.030738 |
| 0.031695 |
| 0.031706 |
| 0.032732 |
| 0.032872 |
| 0.033607 |
| 0.033541 |
| 0.033569 |
| 0.033500 |
| 0.033840 |
| 0.042100 |
| 0.042473 |
| 0.042717 |
| 0.043819 |
| 0.042563 |
| 0.042679 |
| 0.043138 |
| 0.042861 |
| 0.043621 |
| 0.043516 |
| 0.043644 |
| 0.043950 |
| 0.043674 |
| 0.043866 |
| 0.043820 |
| 0.043743 |
| 0.044247 |
| 0.044407 |
| 0.044024 |
| 0.044136 |
| 0.043600 |
| 0.043709 |
| 0.043664 |
| 0.043571 |
| 0.044088 |
| 0.044198 |
| 0.044932 |
| 0.043739 |
| 0.044365 |
| 0.043610 |
| 0.043897 |
| 0.043573 |
| 0.044080 |
| 0.044546 |
| 0.044406 |
| 0.044678 |
| 0.045193 |
| 0.044355 |
| 0.044152 |
| 0.045414 |
| 0.045718 |
| 0.046173 |
| 0.046102 |
| 0.045710 |
| 0.046474 |
| 0.044408 |
| 0.042023 |
| 0.042533 |
| 0.043171 |
| 0.043604 |
| 0.043924 |
| 0.043992 |
| 0.044395 |
| 0.043419 |
| 0.043586 |
| 0.043229 |
| 0.043730 |
| 0.043308 |
| 0.044114 |
| 0.044657 |
| 0.045109 |
| 0.046143 |
| 0.046595 |
| 0.045320 |
| 0.047705 |
| 0.047661 |
| 0.048088 |
| 0.046048 |
| 0.044854 |
| 0.044122 |
| 0.044294 |
| 0.043688 |
| 0.044027 |
| 0.045063 |
| 0.046162 |
| 0.045602 |
| 0.045709 |
| 0.045743 |
| 0.046149 |
| 0.046895 |
| 0.047494 |
| 0.047416 |
| 0.048963 |
| 0.048914 |
| 0.047944 |
| 0.047207 |
| 0.048562 |
| 0.049420 |
| 0.047625 |
| 0.048081 |
| 0.047996 |
| 0.047626 |
| 0.047630 |
| 0.049329 |
| 0.049095 |
| 0.047822 |
| 0.048683 |
| 0.049552 |
| 0.049290 |
| 0.050317 |
| 0.053954 |
| 0.055749 |
| 0.054850 |
| 0.056643 |
| 0.058213 |
| 0.058053 |
| 0.058489 |
| 0.056540 |
| 0.055339 |
| 0.054688 |
| 0.054956 |
| 0.055359 |
| 0.055810 |
| 0.057014 |
| 0.057485 |
| 0.057353 |
| 0.056736 |
| 0.057465 |
| 0.057342 |
| 0.058906 |
| 0.057831 |
| 0.054843 |
| 0.055271 |
| 0.055788 |
| 0.056575 |
| 0.057273 |
| 0.063867 |
| 0.063415 |
| 0.062892 |
| 0.062903 |
| 0.063826 |
| 0.063599 |
| 0.064528 |
| 0.065128 |
| 0.065594 |
| 0.066022 |
| 0.067072 |