Sejarah kurs harian LRD /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Liberia = 0.072068 Franc Prancis
minimum pada
1 Dolar Liberia = 0.027550 Franc Prancis
Date | LRD/FRF |
---|---|
0.031412 | |
0.031393 | |
0.031615 | |
0.031865 | |
0.031989 | |
0.031290 | |
0.031680 | |
0.031403 | |
0.031322 | |
0.031321 | |
0.031476 | |
0.031685 | |
0.031955 | |
0.031983 | |
0.032125 | |
0.031899 | |
0.031845 | |
0.031702 | |
0.031726 | |
0.031534 | |
0.031606 | |
0.032019 | |
0.032385 | |
0.032169 | |
0.031835 | |
0.031880 | |
0.032648 | |
0.032635 | |
0.032961 | |
0.032873 | |
0.033258 | |
0.033239 | |
0.033516 | |
0.033195 | |
0.032940 | |
0.032752 | |
0.032681 | |
0.032577 | |
0.032361 | |
0.032288 | |
0.031932 | |
0.032001 | |
0.032093 | |
0.031780 | |
0.032526 | |
0.033283 | |
0.033496 | |
0.034046 | |
0.035353 | |
0.035981 | |
0.036478 | |
0.036171 | |
0.036053 | |
0.035954 | |
0.036134 | |
0.036338 | |
0.036837 | |
0.038304 | |
0.038484 | |
0.039181 | |
0.039931 | |
0.038872 | |
0.038917 | |
0.038569 | |
0.038554 | |
0.039109 | |
0.039558 | |
0.039765 | |
0.039929 | |
0.040137 | |
0.040403 | |
0.040580 | |
0.041294 | |
0.041570 | |
0.041328 | |
0.042583 | |
0.043170 | |
0.043220 | |
0.043341 | |
0.043960 | |
0.043372 | |
0.044277 | |
0.042466 | |
0.042064 | |
0.042808 | |
0.042617 | |
0.042957 | |
0.042046 | |
0.041888 | |
0.041492 | |
0.042090 | |
0.042408 | |
0.042846 | |
0.041246 | |
0.040656 | |
0.041024 | |
0.041435 | |
0.040357 | |
0.040191 | |
0.040260 | |
0.041463 | |
0.040989 | |
0.041334 | |
0.040389 | |
0.038852 | |
0.038962 | |
0.039199 | |
0.037921 | |
0.037663 | |
0.037772 | |
0.037373 | |
0.038311 | |
0.038237 | |
0.038390 | |
0.039085 | |
0.039821 | |
0.040348 | |
0.040776 | |
0.041033 | |
0.040938 | |
0.040905 | |
0.040762 | |
0.040005 | |
0.038450 | |
0.037669 | |
0.036394 | |
0.034662 | |
0.033300 | |
0.033002 | |
0.032798 | |
0.032654 | |
0.032439 | |
0.032148 | |
0.032357 | |
0.032519 | |
0.032452 | |
0.032563 | |
0.032183 | |
0.032377 | |
0.032426 | |
0.032230 | |
0.032235 | |
0.032073 | |
0.032142 | |
0.031553 | |
0.031420 | |
0.031240 | |
0.031291 | |
0.031419 | |
0.031436 | |
0.031627 | |
0.031535 | |
0.031558 | |
0.031840 | |
0.032087 | |
0.032218 | |
0.031685 | |
0.031829 | |
0.031370 | |
0.031130 | |
0.031352 | |
0.031619 | |
0.031787 | |
0.031674 | |
0.032242 | |
0.032205 | |
0.032565 | |
0.032867 | |
0.033118 | |
0.033432 | |
0.034121 | |
0.034889 | |
0.035308 | |
0.035004 | |
0.032020 | |
0.030926 | |
0.029454 | |
0.028518 | |
0.028006 | |
0.028009 | |
0.028243 | |
0.028040 | |
0.027731 | |
0.027851 | |
0.027573 | |
0.027907 | |
0.027717 | |
0.028034 | |
0.027990 | |
0.027972 | |
0.028722 | |
0.029015 | |
0.029089 | |
0.029272 | |
0.029184 | |
0.029054 | |
0.029160 | |
0.029680 | |
0.030328 | |
0.030286 | |
0.030586 | |
0.030328 | |
0.030605 | |
0.030490 | |
0.030319 | |
0.030678 | |
0.030039 | |
0.030817 | |
0.029675 | |
0.029062 | |
0.029796 | |
0.030613 | |
0.030784 | |
0.030597 | |
0.030407 | |
0.030605 | |
0.030705 | |
0.030925 | |
0.031065 | |
0.031191 | |
0.031498 | |
0.031416 | |
0.031412 | |
0.030892 | |
0.030860 | |
0.030456 | |
0.028126 | |
0.027857 | |
0.027943 | |
0.027825 | |
0.028195 | |
0.028333 | |
0.028969 | |
0.028637 | |
0.028647 | |
0.028411 | |
0.028803 | |
0.028823 | |
0.029160 | |
0.028810 | |
0.028722 | |
0.029090 | |
0.029036 | |
0.028983 | |
0.029466 | |
0.029612 | |
0.029502 | |
0.030138 | |
0.029904 | |
0.030505 | |
0.031719 | |
0.032371 | |
0.032626 | |
0.033778 | |
0.034520 | |
0.034888 | |
0.035210 | |
0.035535 | |
0.035915 | |
0.035702 | |
0.035664 | |
0.036019 | |
0.035773 | |
0.035822 | |
0.036018 | |
0.036180 | |
0.035618 | |
0.035674 | |
0.036119 | |
0.035969 | |
0.036244 | |
0.036289 | |
0.036633 | |
0.036694 | |
0.036536 | |
0.036552 | |
0.036621 | |
0.036253 | |
0.037042 | |
0.036523 | |
0.036793 | |
0.036408 | |
0.036059 | |
0.036384 | |
0.036414 | |
0.036003 | |
0.036373 | |
0.036680 | |
0.036614 | |
0.036396 | |
0.036945 | |
0.037532 | |
0.037384 | |
0.036971 | |
0.036604 | |
0.034936 | |
0.035606 | |
0.037381 | |
0.038011 | |
0.039939 | |
0.040158 | |
0.040498 | |
0.041060 | |
0.042007 | |
0.041530 | |
0.041606 | |
0.041289 | |
0.041090 | |
0.040523 | |
0.040405 | |
0.040542 | |
0.040092 | |
0.040518 | |
0.040597 | |
0.040820 | |
0.041962 | |
0.042348 | |
0.043094 | |
0.041011 | |
0.041823 | |
0.042031 | |
0.043670 | |
0.043524 | |
0.044034 | |
0.044356 | |
0.044367 | |
0.044041 | |
0.044081 | |
0.044739 | |
0.045679 | |
0.046972 | |
0.047043 | |
0.047405 | |
0.047519 | |
0.047095 | |
0.046832 | |
0.046884 | |
0.047930 | |
0.047663 | |
0.048418 | |
0.048698 | |
0.048313 | |
0.061665 | |
0.062616 | |
0.060825 | |
0.061234 | |
0.061688 | |
0.062734 | |
0.062964 | |
0.062321 | |
0.061662 | |
0.062702 | |
0.062101 | |
0.065299 | |
0.064904 | |
0.065712 | |
0.066698 | |
0.066660 | |
0.068434 | |
0.066488 | |
0.066015 | |
0.066044 | |
0.068070 | |
0.067772 | |
0.067723 | |
0.068305 | |
0.067683 | |
0.066714 | |
0.067042 | |
0.066568 | |
0.068379 | |
0.067714 | |
0.068539 | |
0.068561 | |
0.068928 | |
0.062601 | |
0.066616 | |
0.067551 | |
0.067465 | |
0.066727 | |
0.064904 | |
0.066067 | |
0.066670 | |
0.065169 | |
0.064380 | |
0.064650 | |
0.064067 | |
0.064844 | |
0.064516 | |
0.065023 | |
0.062794 | |
0.061983 | |
0.062071 | |
0.065411 | |
0.064930 | |
0.065941 | |
0.065643 | |
0.066518 | |
0.066528 | |
0.070343 | |
0.067212 | |
0.067235 | |
0.066215 | |
0.068113 | |
0.066371 | |
0.066837 | |
0.065860 | |
0.066530 | |
0.067468 | |
0.067257 | |
0.065252 | |
0.066677 | |
0.067912 | |
0.065961 | |
0.067771 | |
0.070634 | |
0.070635 | |
0.069740 | |
0.069030 | |
0.069796 | |
0.071100 | |
0.071678 | |
0.070988 | |
0.070295 | |
0.070668 | |
0.069606 | |
0.069341 | |
0.068740 | |
0.069351 | |
0.071238 | |
0.069976 | |
0.070144 |