Ιστορία των ημερήσιων τιμών LRD /FRF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 0.07207 φράγκο Γαλλίας
το ελάχιστο για
1 δολάριο Λιβερίας = 0.02755 φράγκο Γαλλίας
Ιστορία τιμή των FRF / LRD
Date | LRD/FRF |
| 0.03161 |
| 0.03187 |
| 0.03199 |
| 0.03129 |
| 0.03168 |
| 0.03140 |
| 0.03132 |
| 0.03132 |
| 0.03148 |
| 0.03169 |
| 0.03196 |
| 0.03198 |
| 0.03212 |
| 0.03190 |
| 0.03185 |
| 0.03170 |
| 0.03173 |
| 0.03153 |
| 0.03161 |
| 0.03202 |
| 0.03238 |
| 0.03217 |
| 0.03184 |
| 0.03188 |
| 0.03265 |
| 0.03264 |
| 0.03296 |
| 0.03287 |
| 0.03326 |
| 0.03324 |
| 0.03352 |
| 0.03319 |
| 0.03294 |
| 0.03275 |
| 0.03268 |
| 0.03258 |
| 0.03236 |
| 0.03229 |
| 0.03193 |
| 0.03200 |
| 0.03209 |
| 0.03178 |
| 0.03253 |
| 0.03328 |
| 0.03350 |
| 0.03405 |
| 0.03535 |
| 0.03598 |
| 0.03648 |
| 0.03617 |
| 0.03605 |
| 0.03595 |
| 0.03613 |
| 0.03634 |
| 0.03684 |
| 0.03830 |
| 0.03848 |
| 0.03918 |
| 0.03993 |
| 0.03887 |
| 0.03892 |
| 0.03857 |
| 0.03855 |
| 0.03911 |
| 0.03956 |
| 0.03977 |
| 0.03993 |
| 0.04014 |
| 0.04040 |
| 0.04058 |
| 0.04129 |
| 0.04157 |
| 0.04133 |
| 0.04258 |
| 0.04317 |
| 0.04322 |
| 0.04334 |
| 0.04396 |
| 0.04337 |
| 0.04428 |
| 0.04247 |
| 0.04206 |
| 0.04281 |
| 0.04262 |
| 0.04296 |
| 0.04205 |
| 0.04189 |
| 0.04149 |
| 0.04209 |
| 0.04241 |
| 0.04285 |
| 0.04125 |
| 0.04066 |
| 0.04102 |
| 0.04143 |
| 0.04036 |
| 0.04019 |
| 0.04026 |
| 0.04146 |
| 0.04099 |
| 0.04133 |
| 0.04039 |
| 0.03885 |
| 0.03896 |
| 0.03920 |
| 0.03792 |
| 0.03766 |
| 0.03777 |
| 0.03737 |
| 0.03831 |
| 0.03824 |
| 0.03839 |
| 0.03908 |
| 0.03982 |
| 0.04035 |
| 0.04078 |
| 0.04103 |
| 0.04094 |
| 0.04090 |
| 0.04076 |
| 0.04000 |
| 0.03845 |
| 0.03767 |
| 0.03639 |
| 0.03466 |
| 0.03330 |
| 0.03300 |
| 0.03280 |
| 0.03265 |
| 0.03244 |
| 0.03215 |
| 0.03236 |
| 0.03252 |
| 0.03245 |
| 0.03256 |
| 0.03218 |
| 0.03238 |
| 0.03243 |
| 0.03223 |
| 0.03223 |
| 0.03207 |
| 0.03214 |
| 0.03155 |
| 0.03142 |
| 0.03124 |
| 0.03129 |
| 0.03142 |
| 0.03144 |
| 0.03163 |
| 0.03153 |
| 0.03156 |
| 0.03184 |
| 0.03209 |
| 0.03222 |
| 0.03169 |
| 0.03183 |
| 0.03137 |
| 0.03113 |
| 0.03135 |
| 0.03162 |
| 0.03179 |
| 0.03167 |
| 0.03224 |
| 0.03221 |
| 0.03256 |
| 0.03287 |
| 0.03312 |
| 0.03343 |
| 0.03412 |
| 0.03489 |
| 0.03531 |
| 0.03500 |
| 0.03202 |
| 0.03093 |
| 0.02945 |
| 0.02852 |
| 0.02801 |
| 0.02801 |
| 0.02824 |
| 0.02804 |
| 0.02773 |
| 0.02785 |
| 0.02757 |
| 0.02791 |
| 0.02772 |
| 0.02803 |
| 0.02799 |
| 0.02797 |
| 0.02872 |
| 0.02901 |
| 0.02909 |
| 0.02927 |
| 0.02918 |
| 0.02905 |
| 0.02916 |
| 0.02968 |
| 0.03033 |
| 0.03029 |
| 0.03059 |
| 0.03033 |
| 0.03060 |
| 0.03049 |
| 0.03032 |
| 0.03068 |
| 0.03004 |
| 0.03082 |
| 0.02968 |
| 0.02906 |
| 0.02980 |
| 0.03061 |
| 0.03078 |
| 0.03060 |
| 0.03041 |
| 0.03061 |
| 0.03070 |
| 0.03092 |
| 0.03107 |
| 0.03119 |
| 0.03150 |
| 0.03142 |
| 0.03141 |
| 0.03089 |
| 0.03086 |
| 0.03046 |
| 0.02813 |
| 0.02786 |
| 0.02794 |
| 0.02782 |
| 0.02820 |
| 0.02833 |
| 0.02897 |
| 0.02864 |
| 0.02865 |
| 0.02841 |
| 0.02880 |
| 0.02882 |
| 0.02916 |
| 0.02881 |
| 0.02872 |
| 0.02909 |
| 0.02904 |
| 0.02898 |
| 0.02947 |
| 0.02961 |
| 0.02950 |
| 0.03014 |
| 0.02990 |
| 0.03050 |
| 0.03172 |
| 0.03237 |
| 0.03263 |
| 0.03378 |
| 0.03452 |
| 0.03489 |
| 0.03521 |
| 0.03553 |
| 0.03591 |
| 0.03570 |
| 0.03566 |
| 0.03602 |
| 0.03577 |
| 0.03582 |
| 0.03602 |
| 0.03618 |
| 0.03562 |
| 0.03567 |
| 0.03612 |
| 0.03597 |
| 0.03624 |
| 0.03629 |
| 0.03663 |
| 0.03669 |
| 0.03654 |
| 0.03655 |
| 0.03662 |
| 0.03625 |
| 0.03704 |
| 0.03652 |
| 0.03679 |
| 0.03641 |
| 0.03606 |
| 0.03638 |
| 0.03641 |
| 0.03600 |
| 0.03637 |
| 0.03668 |
| 0.03661 |
| 0.03640 |
| 0.03694 |
| 0.03753 |
| 0.03738 |
| 0.03697 |
| 0.03660 |
| 0.03494 |
| 0.03561 |
| 0.03738 |
| 0.03801 |
| 0.03994 |
| 0.04016 |
| 0.04050 |
| 0.04106 |
| 0.04201 |
| 0.04153 |
| 0.04161 |
| 0.04129 |
| 0.04109 |
| 0.04052 |
| 0.04041 |
| 0.04054 |
| 0.04009 |
| 0.04052 |
| 0.04060 |
| 0.04082 |
| 0.04196 |
| 0.04235 |
| 0.04309 |
| 0.04101 |
| 0.04182 |
| 0.04203 |
| 0.04367 |
| 0.04352 |
| 0.04403 |
| 0.04436 |
| 0.04437 |
| 0.04404 |
| 0.04408 |
| 0.04474 |
| 0.04568 |
| 0.04697 |
| 0.04704 |
| 0.04740 |
| 0.04752 |
| 0.04709 |
| 0.04683 |
| 0.04688 |
| 0.04793 |
| 0.04766 |
| 0.04842 |
| 0.04870 |
| 0.04831 |
| 0.06166 |
| 0.06262 |
| 0.06082 |
| 0.06123 |
| 0.06169 |
| 0.06273 |
| 0.06296 |
| 0.06232 |
| 0.06166 |
| 0.06270 |
| 0.06210 |
| 0.06530 |
| 0.06490 |
| 0.06571 |
| 0.06670 |
| 0.06666 |
| 0.06843 |
| 0.06649 |
| 0.06601 |
| 0.06604 |
| 0.06807 |
| 0.06777 |
| 0.06772 |
| 0.06830 |
| 0.06768 |
| 0.06671 |
| 0.06704 |
| 0.06657 |
| 0.06838 |
| 0.06771 |
| 0.06854 |
| 0.06856 |
| 0.06893 |
| 0.06260 |
| 0.06662 |
| 0.06755 |
| 0.06747 |
| 0.06673 |
| 0.06490 |
| 0.06607 |
| 0.06667 |
| 0.06517 |
| 0.06438 |
| 0.06465 |
| 0.06407 |
| 0.06484 |
| 0.06452 |
| 0.06502 |
| 0.06279 |
| 0.06198 |
| 0.06207 |
| 0.06541 |
| 0.06493 |
| 0.06594 |
| 0.06564 |
| 0.06652 |
| 0.06653 |
| 0.07034 |
| 0.06721 |
| 0.06723 |
| 0.06621 |
| 0.06811 |
| 0.06637 |
| 0.06684 |
| 0.06586 |
| 0.06653 |
| 0.06747 |
| 0.06726 |
| 0.06525 |
| 0.06668 |
| 0.06791 |
| 0.06596 |
| 0.06777 |
| 0.07063 |
| 0.07064 |
| 0.06974 |
| 0.06903 |
| 0.06980 |
| 0.07110 |
| 0.07168 |
| 0.07099 |
| 0.07029 |
| 0.07067 |
| 0.06961 |
| 0.06934 |
| 0.06874 |
| 0.06935 |
| 0.07124 |
| 0.06998 |
| 0.07014 |