Historis Dolar Liberia / Drachma Yunani
Sejarah kurs harian LRD /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Liberia = 3.7437 Drachma Yunani
minimum pada
1 Dolar Liberia = 1.4312 Drachma Yunani
| Date | LRD/GRD |
|---|---|
| 1.6208 | |
| 1.6096 | |
| 1.6206 | |
| 1.6347 | |
| 1.6386 | |
| 1.6542 | |
| 1.6491 | |
| 1.6490 | |
| 1.6443 | |
| 1.6421 | |
| 1.6378 | |
| 1.6151 | |
| 1.6197 | |
| 1.6036 | |
| 1.6004 | |
| 1.5958 | |
| 1.5791 | |
| 1.5872 | |
| 1.5808 | |
| 1.5694 | |
| 1.5712 | |
| 1.6025 | |
| 1.6186 | |
| 1.6004 | |
| 1.6177 | |
| 1.6038 | |
| 1.5878 | |
| 1.5700 | |
| 1.5456 | |
| 1.5359 | |
| 1.5532 | |
| 1.5537 | |
| 1.6180 | |
| 1.6221 | |
| 1.6294 | |
| 1.6278 | |
| 1.6328 | |
| 1.6371 | |
| 1.6584 | |
| 1.6529 | |
| 1.6578 | |
| 1.6243 | |
| 1.6104 | |
| 1.6125 | |
| 1.5948 | |
| 1.5981 | |
| 1.6088 | |
| 1.5968 | |
| 1.6026 | |
| 1.6175 | |
| 1.6262 | |
| 1.4461 | |
| 1.4514 | |
| 1.4548 | |
| 1.4509 | |
| 1.4570 | |
| 1.4643 | |
| 1.4619 | |
| 1.4507 | |
| 1.4540 | |
| 1.4480 | |
| 1.4426 | |
| 1.4709 | |
| 1.4772 | |
| 1.5008 | |
| 1.4924 | |
| 1.4958 | |
| 1.5157 | |
| 1.5385 | |
| 1.5097 | |
| 1.4968 | |
| 1.4833 | |
| 1.5029 | |
| 1.5600 | |
| 1.5860 | |
| 1.5798 | |
| 1.5660 | |
| 1.5812 | |
| 1.6348 | |
| 1.6410 | |
| 1.6289 | |
| 1.6721 | |
| 1.6732 | |
| 1.6718 | |
| 1.7200 | |
| 1.7611 | |
| 1.7574 | |
| 1.7905 | |
| 1.7974 | |
| 1.7912 | |
| 1.8009 | |
| 1.8118 | |
| 1.8122 | |
| 1.7607 | |
| 1.6861 | |
| 1.6329 | |
| 1.6408 | |
| 1.6384 | |
| 1.6222 | |
| 1.6084 | |
| 1.5792 | |
| 1.5698 | |
| 1.5623 | |
| 1.5829 | |
| 1.5788 | |
| 1.5639 | |
| 1.5743 | |
| 1.5958 | |
| 1.5920 | |
| 1.6114 | |
| 1.6047 | |
| 1.6035 | |
| 1.6179 | |
| 1.6317 | |
| 1.6339 | |
| 1.6342 | |
| 1.6334 | |
| 1.6118 | |
| 1.6207 | |
| 1.6217 | |
| 1.6317 | |
| 1.6308 | |
| 1.6423 | |
| 1.6553 | |
| 1.6617 | |
| 1.6254 | |
| 1.6457 | |
| 1.6313 | |
| 1.6271 | |
| 1.6270 | |
| 1.6351 | |
| 1.6460 | |
| 1.6600 | |
| 1.6614 | |
| 1.6688 | |
| 1.6570 | |
| 1.6543 | |
| 1.6468 | |
| 1.6481 | |
| 1.6381 | |
| 1.6418 | |
| 1.6633 | |
| 1.6823 | |
| 1.6711 | |
| 1.6537 | |
| 1.6561 | |
| 1.6960 | |
| 1.6953 | |
| 1.7122 | |
| 1.7077 | |
| 1.7277 | |
| 1.7267 | |
| 1.7411 | |
| 1.7244 | |
| 1.7111 | |
| 1.7014 | |
| 1.6977 | |
| 1.6923 | |
| 1.6811 | |
| 1.6773 | |
| 1.6588 | |
| 1.6624 | |
| 1.6672 | |
| 1.6509 | |
| 1.6896 | |
| 1.7289 | |
| 1.7400 | |
| 1.7686 | |
| 1.8365 | |
| 1.8691 | |
| 1.8949 | |
| 1.8790 | |
| 1.8729 | |
| 1.8677 | |
| 1.8771 | |
| 1.8877 | |
| 1.9136 | |
| 1.9898 | |
| 1.9991 | |
| 2.0353 | |
| 2.0743 | |
| 2.0193 | |
| 2.0216 | |
| 2.0036 | |
| 2.0028 | |
| 2.0316 | |
| 2.0549 | |
| 2.0657 | |
| 2.0742 | |
| 2.0850 | |
| 2.0988 | |
| 2.1080 | |
| 2.1451 | |
| 2.1594 | |
| 2.1469 | |
| 2.2120 | |
| 2.2425 | |
| 2.2452 | |
| 2.2514 | |
| 2.2836 | |
| 2.2530 | |
| 2.3000 | |
| 2.2060 | |
| 2.1851 | |
| 2.2237 | |
| 2.2138 | |
| 2.2315 | |
| 2.1842 | |
| 2.1760 | |
| 2.1554 | |
| 2.1864 | |
| 2.2030 | |
| 2.2257 | |
| 2.1426 | |
| 2.1120 | |
| 2.1311 | |
| 2.1524 | |
| 2.0964 | |
| 2.0878 | |
| 2.0914 | |
| 2.1539 | |
| 2.1292 | |
| 2.1472 | |
| 2.0981 | |
| 2.0183 | |
| 2.0240 | |
| 2.0362 | |
| 1.9699 | |
| 1.9565 | |
| 1.9622 | |
| 1.9414 | |
| 1.9901 | |
| 1.9863 | |
| 1.9942 | |
| 2.0303 | |
| 2.0686 | |
| 2.0959 | |
| 2.1182 | |
| 2.1316 | |
| 2.1266 | |
| 2.1249 | |
| 2.1175 | |
| 2.0781 | |
| 1.9973 | |
| 1.9568 | |
| 1.8906 | |
| 1.8006 | |
| 1.7298 | |
| 1.7143 | |
| 1.7037 | |
| 1.6963 | |
| 1.6851 | |
| 1.6700 | |
| 1.6809 | |
| 1.6893 | |
| 1.6858 | |
| 1.6915 | |
| 1.6718 | |
| 1.6819 | |
| 1.6844 | |
| 1.6743 | |
| 1.6745 | |
| 1.6661 | |
| 1.6697 | |
| 1.6391 | |
| 1.6322 | |
| 1.6228 | |
| 1.6255 | |
| 1.6321 | |
| 1.6330 | |
| 1.6429 | |
| 1.6381 | |
| 1.6393 | |
| 1.6540 | |
| 1.6668 | |
| 1.6736 | |
| 1.6460 | |
| 1.6534 | |
| 1.6296 | |
| 1.6171 | |
| 1.6287 | |
| 1.6425 | |
| 1.6512 | |
| 1.6454 | |
| 1.6749 | |
| 1.6730 | |
| 1.6916 | |
| 1.7074 | |
| 1.7204 | |
| 1.7367 | |
| 1.7725 | |
| 1.8124 | |
| 1.8342 | |
| 1.8183 | |
| 1.6634 | |
| 1.6065 | |
| 1.5301 | |
| 1.4814 | |
| 1.4548 | |
| 1.4550 | |
| 1.4671 | |
| 1.4566 | |
| 1.4406 | |
| 1.4468 | |
| 1.4323 | |
| 1.4497 | |
| 1.4398 | |
| 1.4563 | |
| 1.4540 | |
| 1.4530 | |
| 1.4920 | |
| 1.5072 | |
| 1.5111 | |
| 1.5206 | |
| 1.5160 | |
| 1.5093 | |
| 1.5148 | |
| 1.5418 | |
| 1.5754 | |
| 1.5732 | |
| 1.5889 | |
| 1.5754 | |
| 1.5898 | |
| 1.5839 | |
| 1.5750 | |
| 1.5936 | |
| 1.5604 | |
| 1.6008 | |
| 1.5415 | |
| 1.5097 | |
| 1.5478 | |
| 1.5903 | |
| 1.5991 | |
| 1.5894 | |
| 1.5795 | |
| 1.5899 | |
| 1.5950 | |
| 1.6064 | |
| 1.6137 | |
| 1.6203 | |
| 1.6362 | |
| 1.6320 | |
| 1.6318 | |
| 1.6048 | |
| 1.6031 | |
| 1.5821 | |
| 1.4611 | |
| 1.4471 | |
| 1.4516 | |
| 1.4454 | |
| 1.4647 | |
| 1.4718 | |
| 1.5048 | |
| 1.4876 | |
| 1.4881 | |
| 1.4758 | |
| 1.4962 | |
| 1.4973 | |
| 1.5148 | |
| 1.4966 | |
| 1.4920 | |
| 1.5111 | |
| 1.5084 | |
| 1.5056 | |
| 1.5306 | |
| 1.5383 | |
| 1.5325 | |
| 1.5656 | |
| 1.5534 | |
| 1.5846 | |
| 1.6477 | |
| 1.6816 | |
| 1.6948 | |
| 1.7546 | |
| 1.7932 | |
| 1.8123 | |
| 1.8291 | |
| 1.8459 | |
| 1.8657 | |
| 1.8546 | |
| 1.8526 | |
| 1.8711 | |
| 1.8583 | |
| 1.8608 | |
| 1.8710 | |
| 1.8794 | |
| 1.8503 | |
| 1.8532 | |
| 1.8763 | |
| 1.8685 | |
| 1.8827 | |
| 1.8851 | |
| 1.9030 | |
| 1.9061 | |
| 1.8979 | |
| 1.8988 | |
| 1.9023 | |
| 1.8832 | |
| 1.9242 | |
| 1.8972 | |
| 1.9113 | |
| 1.8913 | |
| 1.8732 | |
| 1.8901 | |
| 1.8916 | |
| 1.8703 | |
| 1.8895 | |
| 1.9054 | |
| 1.9020 | |
| 1.8907 | |
| 1.9192 | |
| 1.9497 | |
| 1.9420 | |
| 1.9205 | |
| 1.9015 | |
| 1.8148 | |
| 1.8497 | |
| 1.9418 | |
| 1.9745 | |
| 2.0747 | |
| 2.0861 | |
| 2.1038 | |
| 2.1330 | |
| 2.1821 | |
| 2.1574 | |
| 2.1613 | |
| 2.1448 | |
| 2.1345 | |
| 2.1051 | |
| 2.0989 | |
| 2.1060 | |
| 2.0826 | |
| 2.1048 | |
| 2.1089 | |
| 2.1205 | |
| 2.1798 | |
| 2.1998 | |
| 2.2386 | |
| 2.1304 | |
| 2.1726 | |
| 2.1834 | |
| 2.2685 | |
| 2.2609 | |
| 2.2875 | |
| 2.3041 | |
| 2.3047 | |
| 2.2878 | |
| 2.2899 | |
| 2.3240 | |
| 2.3729 | |
| 2.4400 | |
| 2.4437 | |
| 2.4625 | |
| 2.4685 | |
| 2.4464 | |
| 2.4328 | |
| 2.4355 | |
| 2.4898 | |
| 2.4760 | |
| 2.5152 | |
| 2.5297 | |
| 2.5097 | |
| 3.2033 | |
| 3.2527 | |
| 3.1597 | |
| 3.1809 | |
| 3.2045 | |
| 3.2589 | |
| 3.2708 | |
| 3.2374 | |
| 3.2031 | |
| 3.2572 | |
| 3.2260 | |
| 3.3921 | |
| 3.3716 | |
| 3.4135 | |
| 3.4648 | |
| 3.4628 | |
| 3.5549 | |
| 3.4539 | |
| 3.4293 | |
| 3.4308 | |
| 3.5360 | |
| 3.5205 | |
| 3.5180 | |
| 3.5482 | |
| 3.5159 | |
| 3.4656 | |
| 3.4826 | |
| 3.4580 | |
| 3.5521 | |
| 3.5175 | |
| 3.5604 | |
| 3.5615 | |
| 3.5806 | |
| 3.2520 | |
| 3.4605 | |
| 3.5091 | |
| 3.5046 | |
| 3.4663 | |
| 3.3716 | |
| 3.4320 | |
| 3.4633 | |
| 3.3853 | |
| 3.3443 | |
| 3.3584 | |
| 3.3281 | |
| 3.3685 | |
| 3.3514 | |
| 3.3777 | |
| 3.2620 | |
| 3.2198 | |
| 3.2244 | |
| 3.3979 | |
| 3.3729 | |
| 3.4254 | |
| 3.4100 | |
| 3.4554 | |
| 3.4559 | |
| 3.6541 | |
| 3.4915 | |
| 3.4927 | |
| 3.4397 | |
| 3.5383 | |
| 3.4477 | |
| 3.4720 | |
| 3.4212 | |
| 3.4560 | |
| 3.5048 | |
| 3.4938 | |
| 3.3896 | |
| 3.4637 | |
| 3.5278 | |
| 3.4265 | |
| 3.5205 | |
| 3.6692 | |
| 3.6693 | |
| 3.6228 | |
| 3.5859 | |
| 3.6257 | |
| 3.6935 | |
| 3.7235 | |
| 3.6876 | |
| 3.6516 | |
| 3.6710 | |
| 3.6158 | |
| 3.6021 | |
| 3.5709 | |
| 3.6026 | |
| 3.7006 | |
| 3.6351 | |
| 3.6438 |