Historis Drachma Yunani / Dolar Liberia

Sejarah kurs harian GRD /LRD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.6987 Dolar Liberia

minimum pada

1 Drachma Yunani = 0.2671 Dolar Liberia

sejarah harga LRD / GRD

Date GRD/LRD
0.6170
0.6213
0.6171
0.6117
0.6103
0.6045
0.6064
0.6064
0.6082
0.6090
0.6106
0.6192
0.6174
0.6236
0.6249
0.6267
0.6333
0.6301
0.6326
0.6372
0.6365
0.6240
0.6178
0.6249
0.6182
0.6235
0.6298
0.6369
0.6470
0.6511
0.6438
0.6436
0.6180
0.6165
0.6137
0.6143
0.6124
0.6108
0.6030
0.6050
0.6032
0.6156
0.6210
0.6201
0.6270
0.6257
0.6216
0.6263
0.6240
0.6182
0.6149
0.6915
0.6890
0.6874
0.6892
0.6863
0.6829
0.6841
0.6893
0.6878
0.6906
0.6932
0.6798
0.6770
0.6663
0.6701
0.6685
0.6597
0.6500
0.6624
0.6681
0.6742
0.6654
0.6410
0.6305
0.6330
0.6386
0.6324
0.6117
0.6094
0.6139
0.5981
0.5977
0.5982
0.5814
0.5678
0.5690
0.5585
0.5564
0.5583
0.5553
0.5519
0.5518
0.5680
0.5931
0.6124
0.6095
0.6103
0.6164
0.6217
0.6332
0.6370
0.6401
0.6317
0.6334
0.6394
0.6352
0.6266
0.6281
0.6206
0.6232
0.6236
0.6181
0.6129
0.6120
0.6119
0.6122
0.6204
0.6170
0.6166
0.6128
0.6132
0.6089
0.6041
0.6018
0.6152
0.6076
0.6130
0.6146
0.6146
0.6116
0.6075
0.6024
0.6019
0.5992
0.6035
0.6045
0.6072
0.6068
0.6105
0.6091
0.6012
0.5944
0.5984
0.6047
0.6038
0.5896
0.5899
0.5840
0.5856
0.5788
0.5792
0.5744
0.5799
0.5844
0.5878
0.5890
0.5909
0.5949
0.5962
0.6028
0.6016
0.5998
0.6057
0.5919
0.5784
0.5747
0.5654
0.5445
0.5350
0.5277
0.5322
0.5339
0.5354
0.5327
0.5298
0.5226
0.5026
0.5002
0.4913
0.4821
0.4952
0.4947
0.4991
0.4993
0.4922
0.4866
0.4841
0.4821
0.4796
0.4765
0.4744
0.4662
0.4631
0.4658
0.4521
0.4459
0.4454
0.4442
0.4379
0.4438
0.4348
0.4533
0.4576
0.4497
0.4517
0.4481
0.4578
0.4596
0.4640
0.4574
0.4539
0.4493
0.4667
0.4735
0.4692
0.4646
0.4770
0.4790
0.4782
0.4643
0.4697
0.4657
0.4766
0.4955
0.4941
0.4911
0.5076
0.5111
0.5096
0.5151
0.5025
0.5035
0.5014
0.4925
0.4834
0.4771
0.4721
0.4691
0.4702
0.4706
0.4723
0.4812
0.5007
0.5110
0.5289
0.5554
0.5781
0.5833
0.5869
0.5895
0.5934
0.5988
0.5949
0.5920
0.5932
0.5912
0.5981
0.5946
0.5937
0.5973
0.5972
0.6002
0.5989
0.6101
0.6127
0.6162
0.6152
0.6127
0.6124
0.6087
0.6105
0.6100
0.6046
0.6000
0.5975
0.6076
0.6048
0.6137
0.6184
0.6140
0.6088
0.6056
0.6078
0.5971
0.5977
0.5911
0.5857
0.5813
0.5758
0.5642
0.5518
0.5452
0.5500
0.6012
0.6225
0.6536
0.6750
0.6874
0.6873
0.6816
0.6865
0.6942
0.6912
0.6982
0.6898
0.6945
0.6867
0.6878
0.6882
0.6702
0.6635
0.6618
0.6576
0.6596
0.6626
0.6602
0.6486
0.6347
0.6356
0.6294
0.6347
0.6290
0.6314
0.6349
0.6275
0.6409
0.6247
0.6487
0.6624
0.6461
0.6288
0.6253
0.6292
0.6331
0.6290
0.6270
0.6225
0.6197
0.6172
0.6112
0.6128
0.6128
0.6231
0.6238
0.6321
0.6844
0.6910
0.6889
0.6918
0.6828
0.6794
0.6645
0.6722
0.6720
0.6776
0.6683
0.6679
0.6602
0.6682
0.6702
0.6618
0.6630
0.6642
0.6533
0.6501
0.6525
0.6387
0.6437
0.6311
0.6069
0.5947
0.5900
0.5699
0.5577
0.5518
0.5467
0.5417
0.5360
0.5392
0.5398
0.5344
0.5381
0.5374
0.5345
0.5321
0.5405
0.5396
0.5330
0.5352
0.5311
0.5305
0.5255
0.5246
0.5269
0.5267
0.5257
0.5310
0.5197
0.5271
0.5232
0.5287
0.5339
0.5291
0.5287
0.5347
0.5293
0.5248
0.5258
0.5289
0.5211
0.5129
0.5149
0.5207
0.5259
0.5510
0.5406
0.5150
0.5064
0.4820
0.4794
0.4753
0.4688
0.4583
0.4635
0.4627
0.4662
0.4685
0.4750
0.4764
0.4748
0.4802
0.4751
0.4742
0.4716
0.4588
0.4546
0.4467
0.4694
0.4603
0.4580
0.4408
0.4423
0.4372
0.4340
0.4339
0.4371
0.4367
0.4303
0.4214
0.4098
0.4092
0.4061
0.4051
0.4088
0.4111
0.4106
0.4016
0.4039
0.3976
0.3953
0.3985
0.3122
0.3074
0.3165
0.3144
0.3121
0.3069
0.3057
0.3089
0.3122
0.3070
0.3100
0.2948
0.2966
0.2930
0.2886
0.2888
0.2813
0.2895
0.2916
0.2915
0.2828
0.2840
0.2843
0.2818
0.2844
0.2886
0.2871
0.2892
0.2815
0.2843
0.2809
0.2808
0.2793
0.3075
0.2890
0.2850
0.2853
0.2885
0.2966
0.2914
0.2887
0.2954
0.2990
0.2978
0.3005
0.2969
0.2984
0.2961
0.3066
0.3106
0.3101
0.2943
0.2965
0.2919
0.2933
0.2894
0.2894
0.2737
0.2864
0.2863
0.2907
0.2826
0.2900
0.2880
0.2923
0.2894
0.2853
0.2862
0.2950
0.2887
0.2835
0.2918
0.2841
0.2725
0.2725
0.2760
0.2789
0.2758
0.2707
0.2686
0.2712
0.2739
0.2724
0.2766
0.2776
0.2800
0.2776
0.2702
0.2751
0.2744