Sejarah kurs harian LRD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Liberia = 0.011434 Dolar Kepulauan Cayman
minimum pada
1 Dolar Liberia = 0.003937 Dolar Kepulauan Cayman
Date | LRD/KYD |
---|---|
0.004302 | |
0.004317 | |
0.004316 | |
0.004306 | |
0.004320 | |
0.004323 | |
0.004338 | |
0.004350 | |
0.004342 | |
0.004367 | |
0.004374 | |
0.004376 | |
0.004389 | |
0.004388 | |
0.004400 | |
0.004403 | |
0.004411 | |
0.004434 | |
0.004432 | |
0.004443 | |
0.004433 | |
0.004432 | |
0.004434 | |
0.004431 | |
0.004442 | |
0.004445 | |
0.004441 | |
0.004455 | |
0.004461 | |
0.004466 | |
0.004465 | |
0.004465 | |
0.004474 | |
0.004466 | |
0.004483 | |
0.004481 | |
0.004477 | |
0.004477 | |
0.004461 | |
0.004473 | |
0.004508 | |
0.004536 | |
0.004548 | |
0.004610 | |
0.004641 | |
0.004724 | |
0.004835 | |
0.004888 | |
0.004961 | |
0.004970 | |
0.004982 | |
0.005023 | |
0.005026 | |
0.005089 | |
0.005114 | |
0.005223 | |
0.005224 | |
0.005281 | |
0.005420 | |
0.005300 | |
0.005303 | |
0.005315 | |
0.005329 | |
0.005381 | |
0.005392 | |
0.005394 | |
0.005394 | |
0.005411 | |
0.005408 | |
0.005410 | |
0.005431 | |
0.005413 | |
0.005421 | |
0.005420 | |
0.005425 | |
0.005400 | |
0.005421 | |
0.005422 | |
0.005417 | |
0.005408 | |
0.005408 | |
0.005414 | |
0.005411 | |
0.005422 | |
0.005422 | |
0.005429 | |
0.005423 | |
0.005411 | |
0.005465 | |
0.005466 | |
0.005478 | |
0.005465 | |
0.005466 | |
0.005485 | |
0.005485 | |
0.005481 | |
0.005498 | |
0.005465 | |
0.005500 | |
0.005506 | |
0.005521 | |
0.005497 | |
0.005438 | |
0.005411 | |
0.005401 | |
0.005405 | |
0.005411 | |
0.005428 | |
0.005432 | |
0.005466 | |
0.005502 | |
0.005564 | |
0.005625 | |
0.005720 | |
0.005811 | |
0.005842 | |
0.005884 | |
0.005868 | |
0.005870 | |
0.005823 | |
0.005780 | |
0.005657 | |
0.005549 | |
0.005368 | |
0.005114 | |
0.004888 | |
0.004871 | |
0.004874 | |
0.004865 | |
0.004867 | |
0.004850 | |
0.004849 | |
0.004852 | |
0.004856 | |
0.004854 | |
0.004855 | |
0.004856 | |
0.004849 | |
0.004856 | |
0.004859 | |
0.004863 | |
0.004864 | |
0.004860 | |
0.004866 | |
0.004856 | |
0.004856 | |
0.004854 | |
0.004850 | |
0.004845 | |
0.004840 | |
0.004839 | |
0.004819 | |
0.004812 | |
0.004819 | |
0.004803 | |
0.004798 | |
0.004794 | |
0.004802 | |
0.004811 | |
0.004835 | |
0.004841 | |
0.004872 | |
0.004887 | |
0.004947 | |
0.004978 | |
0.005066 | |
0.005104 | |
0.005145 | |
0.005161 | |
0.005251 | |
0.005292 | |
0.005314 | |
0.005268 | |
0.004813 | |
0.004575 | |
0.004419 | |
0.004264 | |
0.004204 | |
0.004194 | |
0.004190 | |
0.004192 | |
0.004181 | |
0.004182 | |
0.004178 | |
0.004182 | |
0.004182 | |
0.004179 | |
0.004179 | |
0.004183 | |
0.004176 | |
0.004182 | |
0.004181 | |
0.004186 | |
0.004181 | |
0.004187 | |
0.004187 | |
0.004193 | |
0.004201 | |
0.004200 | |
0.004201 | |
0.004200 | |
0.004210 | |
0.004210 | |
0.004170 | |
0.004208 | |
0.004208 | |
0.004193 | |
0.004206 | |
0.004212 | |
0.004216 | |
0.004220 | |
0.004238 | |
0.004241 | |
0.004273 | |
0.004285 | |
0.004328 | |
0.004374 | |
0.004420 | |
0.004439 | |
0.004439 | |
0.004444 | |
0.004415 | |
0.004348 | |
0.004316 | |
0.004285 | |
0.003939 | |
0.003938 | |
0.003939 | |
0.003942 | |
0.003951 | |
0.003948 | |
0.004020 | |
0.004002 | |
0.004003 | |
0.003980 | |
0.004010 | |
0.004066 | |
0.004105 | |
0.004106 | |
0.004101 | |
0.004120 | |
0.004133 | |
0.004146 | |
0.004199 | |
0.004264 | |
0.004271 | |
0.004297 | |
0.004300 | |
0.004358 | |
0.004511 | |
0.004593 | |
0.004656 | |
0.004806 | |
0.004904 | |
0.004994 | |
0.005056 | |
0.005082 | |
0.005113 | |
0.005130 | |
0.005136 | |
0.005153 | |
0.005147 | |
0.005173 | |
0.005176 | |
0.005184 | |
0.005174 | |
0.005179 | |
0.005218 | |
0.005242 | |
0.005285 | |
0.005300 | |
0.005309 | |
0.005292 | |
0.005269 | |
0.005274 | |
0.005272 | |
0.005276 | |
0.005280 | |
0.005295 | |
0.005318 | |
0.005302 | |
0.005309 | |
0.005314 | |
0.005355 | |
0.005382 | |
0.005394 | |
0.005406 | |
0.005403 | |
0.005401 | |
0.005391 | |
0.005437 | |
0.005489 | |
0.005496 | |
0.005438 | |
0.005194 | |
0.005316 | |
0.005529 | |
0.005643 | |
0.005901 | |
0.006003 | |
0.006033 | |
0.006066 | |
0.006294 | |
0.006292 | |
0.006307 | |
0.006341 | |
0.006375 | |
0.006375 | |
0.006300 | |
0.006337 | |
0.006340 | |
0.006332 | |
0.006363 | |
0.006383 | |
0.006387 | |
0.006609 | |
0.006622 | |
0.006773 | |
0.006448 | |
0.006512 | |
0.006545 | |
0.006651 | |
0.006626 | |
0.006630 | |
0.006646 | |
0.006649 | |
0.006636 | |
0.006688 | |
0.006695 | |
0.006760 | |
0.006962 | |
0.006975 | |
0.007012 | |
0.007053 | |
0.007074 | |
0.007091 | |
0.007111 | |
0.007118 | |
0.007157 | |
0.007249 | |
0.007221 | |
0.007262 | |
0.007298 | |
0.007244 | |
0.009175 | |
0.009265 | |
0.008853 | |
0.008861 | |
0.008913 | |
0.008909 | |
0.008910 | |
0.008875 | |
0.008807 | |
0.008882 | |
0.008858 | |
0.008950 | |
0.008853 | |
0.008951 | |
0.009048 | |
0.008853 | |
0.009052 | |
0.008854 | |
0.008950 | |
0.008850 | |
0.009049 | |
0.008950 | |
0.008949 | |
0.009050 | |
0.008967 | |
0.008979 | |
0.008974 | |
0.008853 | |
0.009073 | |
0.008897 | |
0.009005 | |
0.008947 | |
0.008997 | |
0.008228 | |
0.008785 | |
0.008953 | |
0.008931 | |
0.009004 | |
0.009002 | |
0.009051 | |
0.009054 | |
0.008923 | |
0.008996 | |
0.009063 | |
0.008990 | |
0.009029 | |
0.009051 | |
0.009063 | |
0.008775 | |
0.008737 | |
0.008649 | |
0.009054 | |
0.009054 | |
0.009027 | |
0.009164 | |
0.009225 | |
0.009294 | |
0.009685 | |
0.009541 | |
0.009532 | |
0.009339 | |
0.009539 | |
0.009351 | |
0.009518 | |
0.009437 | |
0.009524 | |
0.009540 | |
0.009524 | |
0.009320 | |
0.009531 | |
0.009518 | |
0.009346 | |
0.009465 | |
0.009723 | |
0.009751 | |
0.009732 | |
0.009760 | |
0.009799 | |
0.009728 | |
0.009730 | |
0.009721 | |
0.009605 | |
0.009661 | |
0.009568 | |
0.009440 | |
0.009457 | |
0.009448 | |
0.009478 | |
0.009382 | |
0.009476 | |
0.009591 | |
0.009732 | |
0.009918 | |
0.009762 | |
0.009785 | |
0.009523 | |
0.009580 | |
0.009549 | |
0.009297 | |
0.009342 | |
0.009317 | |
0.009284 | |
0.009522 | |
0.009570 | |
0.009746 | |
0.009646 | |
0.009678 | |
0.009632 | |
0.009682 | |
0.009806 | |
0.009702 | |
0.009828 | |
0.009786 | |
0.009725 | |
0.009734 | |
0.009763 | |
0.009735 | |
0.009688 | |
0.009708 | |
0.009715 | |
0.009762 | |
0.009693 | |
0.009767 | |
0.009730 | |
0.009789 | |
0.009802 | |
0.009791 | |
0.009788 | |
0.009764 | |
0.009778 | |
0.009791 | |
0.009015 | |
0.009051 | |
0.009026 | |
0.009040 | |
0.009048 | |
0.009042 | |
0.009036 | |
0.009026 | |
0.009037 | |
0.009026 | |
0.009028 | |
0.009019 | |
0.009031 | |
0.009022 | |
0.009011 | |
0.009051 | |
0.009052 | |
0.009056 | |
0.009047 | |
0.009025 | |
0.009045 | |
0.009046 | |
0.009050 | |
0.009035 | |
0.009037 | |
0.008935 | |
0.008939 | |
0.008936 | |
0.009035 | |
0.009134 | |
0.009134 | |
0.009237 | |
0.009290 | |
0.009845 | |
0.009683 | |
0.009929 | |
0.009669 | |
0.009557 | |
0.009668 | |
0.009672 | |
0.009758 | |
0.009672 | |
0.009664 | |
0.009670 | |
0.009815 | |
0.010334 | |
0.010337 | |
0.009672 | |
0.009663 | |
0.009671 | |
0.009654 | |
0.009675 | |
0.009676 | |
0.009677 | |
0.009934 | |
0.010223 | |
0.010261 | |
0.010236 | |
0.010217 | |
0.010160 | |
0.010253 | |
0.010267 | |
0.010240 | |
0.010166 | |
0.010153 | |
0.010300 | |
0.010301 | |
0.010222 | |
0.010211 | |
0.010616 | |
0.010628 | |
0.010441 | |
0.010346 | |
0.010604 | |
0.010515 | |
0.010538 | |
0.010551 | |
0.010623 | |
0.010868 | |
0.010973 | |
0.010849 | |
0.010993 | |
0.010973 | |
0.010770 | |
0.010976 | |
0.010992 | |
0.011002 | |
0.011084 | |
0.011058 | |
0.010906 | |
0.011030 | |
0.011026 | |
0.011028 | |
0.011058 | |
0.011073 | |
0.010994 | |
0.011120 | |
0.011035 | |
0.011068 | |
0.011029 | |
0.011164 | |
0.011091 | |
0.011087 | |
0.011092 | |
0.011055 | |
0.011057 | |
0.011035 | |
0.011161 | |
0.011329 | |
0.011334 | |
0.011194 | |
0.011288 | |
0.011122 | |
0.011077 | |
0.011198 | |
0.011116 | |
0.011074 | |
0.011345 | |
0.011262 | |
0.011252 | |
0.011110 | |
0.011217 | |
0.011223 |