Historis Dolar Liberia / Dolar Kepulauan Cayman

Sejarah kurs harian LRD /KYD sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Dolar Liberia = 0.011434 Dolar Kepulauan Cayman

minimum pada

1 Dolar Liberia = 0.003937 Dolar Kepulauan Cayman

sejarah harga KYD / LRD

Date LRD/KYD
0.004604
0.004591
0.004591
0.004617
0.004617
0.004600
0.004604
0.004594
0.004603
0.004579
0.004579
0.004579
0.004563
0.004564
0.004554
0.004548
0.004550
0.004540
0.004542
0.004522
0.004517
0.004513
0.004547
0.004537
0.004548
0.004557
0.004546
0.004517
0.004481
0.004468
0.004486
0.004504
0.004604
0.004633
0.004668
0.004689
0.004697
0.004704
0.004722
0.004690
0.004673
0.004604
0.004554
0.004542
0.004547
0.004554
0.004554
0.004571
0.004600
0.004667
0.004677
0.004149
0.004156
0.004130
0.004138
0.004141
0.004145
0.004148
0.004144
0.004148
0.004157
0.004159
0.004169
0.004172
0.004194
0.004177
0.004167
0.004164
0.004167
0.004189
0.004178
0.004177
0.004167
0.004167
0.004196
0.004177
0.004183
0.004193
0.004187
0.004197
0.004177
0.004216
0.004188
0.004267
0.004386
0.004422
0.004467
0.004554
0.004579
0.004604
0.004656
0.004651
0.004635
0.004541
0.004398
0.004345
0.004338
0.004333
0.004329
0.004315
0.004300
0.004262
0.004255
0.004274
0.004273
0.004271
0.004269
0.004269
0.004261
0.004265
0.004275
0.004273
0.004287
0.004285
0.004289
0.004291
0.004297
0.004297
0.004305
0.004312
0.004306
0.004296
0.004302
0.004317
0.004316
0.004306
0.004320
0.004323
0.004338
0.004350
0.004342
0.004367
0.004374
0.004376
0.004389
0.004388
0.004400
0.004403
0.004411
0.004434
0.004432
0.004443
0.004433
0.004432
0.004434
0.004431
0.004442
0.004445
0.004441
0.004455
0.004461
0.004466
0.004465
0.004465
0.004474
0.004466
0.004483
0.004481
0.004477
0.004477
0.004461
0.004473
0.004508
0.004536
0.004548
0.004610
0.004641
0.004724
0.004835
0.004888
0.004961
0.004970
0.004982
0.005023
0.005026
0.005089
0.005114
0.005223
0.005224
0.005281
0.005420
0.005300
0.005303
0.005315
0.005329
0.005381
0.005392
0.005394
0.005394
0.005411
0.005408
0.005410
0.005431
0.005413
0.005421
0.005420
0.005425
0.005400
0.005421
0.005422
0.005417
0.005408
0.005408
0.005414
0.005411
0.005422
0.005422
0.005429
0.005423
0.005411
0.005465
0.005466
0.005478
0.005465
0.005466
0.005485
0.005485
0.005481
0.005498
0.005465
0.005500
0.005506
0.005521
0.005497
0.005438
0.005411
0.005401
0.005405
0.005411
0.005428
0.005432
0.005466
0.005502
0.005564
0.005625
0.005720
0.005811
0.005842
0.005884
0.005868
0.005870
0.005823
0.005780
0.005657
0.005549
0.005368
0.005114
0.004888
0.004871
0.004874
0.004865
0.004867
0.004850
0.004849
0.004852
0.004856
0.004854
0.004855
0.004856
0.004849
0.004856
0.004859
0.004863
0.004864
0.004860
0.004866
0.004856
0.004856
0.004854
0.004850
0.004845
0.004840
0.004839
0.004819
0.004812
0.004819
0.004803
0.004798
0.004794
0.004802
0.004811
0.004835
0.004841
0.004872
0.004887
0.004947
0.004978
0.005066
0.005104
0.005145
0.005161
0.005251
0.005292
0.005314
0.005268
0.004813
0.004575
0.004419
0.004264
0.004204
0.004194
0.004190
0.004192
0.004181
0.004182
0.004178
0.004182
0.004182
0.004179
0.004179
0.004183
0.004176
0.004182
0.004181
0.004186
0.004181
0.004187
0.004187
0.004193
0.004201
0.004200
0.004201
0.004200
0.004210
0.004210
0.004170
0.004208
0.004208
0.004193
0.004206
0.004212
0.004216
0.004220
0.004238
0.004241
0.004273
0.004285
0.004328
0.004374
0.004420
0.004439
0.004439
0.004444
0.004415
0.004348
0.004316
0.004285
0.003939
0.003938
0.003939
0.003942
0.003951
0.003948
0.004020
0.004002
0.004003
0.003980
0.004010
0.004066
0.004105
0.004106
0.004101
0.004120
0.004133
0.004146
0.004199
0.004264
0.004271
0.004297
0.004300
0.004358
0.004511
0.004593
0.004656
0.004806
0.004904
0.004994
0.005056
0.005082
0.005113
0.005130
0.005136
0.005153
0.005147
0.005173
0.005176
0.005184
0.005174
0.005179
0.005218
0.005242
0.005285
0.005300
0.005309
0.005292
0.005269
0.005274
0.005272
0.005276
0.005280
0.005295
0.005318
0.005302
0.005309
0.005314
0.005355
0.005382
0.005394
0.005406
0.005403
0.005401
0.005391
0.005437
0.005489
0.005496
0.005438
0.005194
0.005316
0.005529
0.005643
0.005901
0.006003
0.006033
0.006066
0.006294
0.006292
0.006307
0.006341
0.006375
0.006375
0.006300
0.006337
0.006340
0.006332
0.006363
0.006383
0.006387
0.006609
0.006622
0.006773
0.006448
0.006512
0.006545
0.006651
0.006626
0.006630
0.006646
0.006649
0.006636
0.006688
0.006695
0.006760
0.006962
0.006975
0.007012
0.007053
0.007074
0.007091
0.007111
0.007118
0.007157
0.007249
0.007221
0.007262
0.007298
0.007244
0.009175
0.009265
0.008853
0.008861
0.008913
0.008909
0.008910
0.008875
0.008807
0.008882
0.008858
0.008950
0.008853
0.008951
0.009048
0.008853
0.009052
0.008854
0.008950
0.008850
0.009049
0.008950
0.008949
0.009050
0.008967
0.008979
0.008974
0.008853
0.009073
0.008897
0.009005
0.008947
0.008997
0.008228
0.008785
0.008953
0.008931
0.009004
0.009002
0.009051
0.009054
0.008923
0.008996
0.009063
0.008990
0.009029
0.009051
0.009063
0.008775
0.008737
0.008649
0.009054
0.009054
0.009027
0.009164
0.009225
0.009294
0.009685
0.009541
0.009532
0.009339
0.009539
0.009351
0.009518
0.009437
0.009524
0.009540
0.009524
0.009320
0.009531
0.009518
0.009346
0.009465
0.009723
0.009751
0.009732
0.009760
0.009799
0.009728
0.009730
0.009721
0.009605
0.009661
0.009568
0.009440
0.009457
0.009448
0.009478
0.009382
0.009476
0.009591
0.009732
0.009918
0.009762
0.009785
0.009523
0.009580
0.009549
0.009297
0.009342
0.009317
0.009284
0.009522
0.009570
0.009746
0.009646
0.009678
0.009632
0.009682
0.009806
0.009702
0.009828
0.009786
0.009725
0.009734
0.009763
0.009735
0.009688
0.009708
0.009715
0.009762
0.009693
0.009767
0.009730
0.009789
0.009802
0.009791
0.009788
0.009764
0.009778
0.009791
0.009015
0.009051
0.009026
0.009040
0.009048
0.009042
0.009036
0.009026
0.009037
0.009026
0.009028
0.009019
0.009031
0.009022
0.009011
0.009051
0.009052
0.009056
0.009047
0.009025
0.009045
0.009046
0.009050
0.009035
0.009037
0.008935
0.008939
0.008936
0.009035
0.009134
0.009134
0.009237
0.009290
0.009845
0.009683
0.009929
0.009669
0.009557
0.009668
0.009672
0.009758
0.009672
0.009664
0.009670
0.009815
0.010334
0.010337
0.009672
0.009663
0.009671
0.009654
0.009675
0.009676
0.009677
0.009934
0.010223
0.010261
0.010236
0.010217
0.010160
0.010253
0.010267
0.010240
0.010166
0.010153
0.010300
0.010301
0.010222
0.010211
0.010616
0.010628
0.010441
0.010346
0.010604
0.010515
0.010538
0.010551
0.010623
0.010868
0.010973
0.010849
0.010993
0.010973
0.010770
0.010976
0.010992
0.011002
0.011084
0.011058
0.010906
0.011030
0.011026
0.011028
0.011058
0.011073
0.010994
0.011120
0.011035
0.011068
0.011029
0.011164
0.011091
0.011087
0.011092
0.011055
0.011057
0.011035
0.011161
0.011329
0.011334
0.011194
0.011288
0.011122
0.011077
0.011198
0.011116
0.011074
0.011345
0.011262
0.011252
0.011110
0.011217
0.011223