Historis Dolar Kepulauan Cayman / Dolar Liberia

Sejarah kurs harian KYD /LRD sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Dolar Kepulauan Cayman = 253.9696 Dolar Liberia

minimum pada

1 Dolar Kepulauan Cayman = 87.4583 Dolar Liberia

sejarah harga LRD / KYD

Date KYD/LRD
217.1856
217.8089
217.7952
216.5846
216.6005
217.3834
217.1948
217.6669
217.2725
218.3916
218.4039
218.3855
219.1697
219.1170
219.5816
219.8916
219.7882
220.2816
220.1845
221.1442
221.3710
221.5870
219.9477
220.4295
219.8819
219.4597
219.9520
221.4049
223.1863
223.7890
222.8910
222.0046
217.1925
215.8620
214.2193
213.2832
212.9164
212.5672
211.7932
213.2011
214.0119
217.2009
219.5999
220.1846
219.9205
219.6068
219.6032
218.7730
217.3961
214.2504
213.8288
241.0111
240.6109
242.1501
241.6362
241.4748
241.2585
241.0979
241.3119
241.0692
240.5763
240.4626
239.8564
239.6946
238.4176
239.3879
240.0036
240.1392
240.0089
238.7285
239.3709
239.4299
239.9875
239.9737
238.3162
239.4349
239.0759
238.4858
238.8375
238.2376
239.3936
237.1880
238.7875
234.3486
227.9952
226.1171
223.8697
219.5898
218.3942
217.2044
214.7802
215.0158
215.7419
220.2131
227.3910
230.1245
230.5085
230.7829
231.0038
231.7668
232.5508
234.6133
235.0421
233.9994
234.0054
234.1235
234.2675
234.2286
234.6616
234.4737
233.9274
234.0262
233.2744
233.3971
233.1720
233.0230
232.7222
232.7340
232.2922
231.9331
232.2561
232.7842
232.4294
231.6273
231.6995
232.2238
231.5004
231.3358
230.4993
229.8714
230.3162
228.9861
228.6382
228.4999
227.8474
227.8790
227.2898
227.0969
226.7078
225.5231
225.6240
225.0806
225.5658
225.6501
225.5503
225.6873
225.1166
224.9685
225.1709
224.4876
224.1809
223.9232
223.9738
223.9746
223.5195
223.9372
223.0447
223.1702
223.3570
223.3671
224.1747
223.5515
221.8373
220.4507
219.8632
216.9347
215.4582
211.6715
206.8407
204.5998
201.5912
201.2114
200.7403
199.0775
198.9538
196.4921
195.5466
191.4627
191.4257
189.3599
184.5027
188.6720
188.5834
188.1536
187.6696
185.8329
185.4539
185.3785
185.3761
184.7966
184.9263
184.8473
184.1214
184.7276
184.4684
184.5103
184.3272
185.1896
184.4696
184.4201
184.6190
184.9151
184.9282
184.6908
184.8088
184.4211
184.4331
184.2084
184.3887
184.8067
182.9967
182.9455
182.5418
182.9684
182.9448
182.3122
182.3047
182.4418
181.8789
182.9747
181.8021
181.6246
181.1228
181.9104
183.8763
184.8051
185.1345
185.0046
184.8077
184.2415
184.1003
182.9346
181.7597
179.7114
177.7796
174.8332
172.0789
171.1868
169.9557
170.4246
170.3680
171.7320
173.0251
176.7852
180.2001
186.2942
195.5479
204.5730
205.2984
205.1587
205.5299
205.4534
206.2013
206.2245
206.0807
205.9480
206.0064
205.9935
205.9227
206.2125
205.9252
205.8138
205.6314
205.5989
205.7482
205.5197
205.9508
205.9325
206.0346
206.1805
206.4008
206.6081
206.6553
207.5147
207.8156
207.5068
208.2058
208.4094
208.5846
208.2408
207.8683
206.8250
206.5656
205.2690
204.6342
202.1311
200.9015
197.3788
195.9423
194.3576
193.7626
190.4254
188.9607
188.1849
189.8421
207.7655
218.6003
226.3012
234.5368
237.8762
238.4303
238.6722
238.5258
239.1500
239.1373
239.3610
239.1069
239.1456
239.2831
239.2998
239.0509
239.4505
239.1324
239.1697
238.9077
239.1524
238.8301
238.8291
238.4668
238.0252
238.0848
238.0432
238.0914
237.5254
237.5543
239.8114
237.6179
237.6148
238.5203
237.7630
237.4115
237.2023
236.9839
235.9429
235.8105
234.0237
233.3477
231.0304
228.6014
226.2639
225.2686
225.2907
224.9984
226.5013
229.9952
231.6796
233.3751
253.8841
253.9568
253.8481
253.7061
253.1182
253.3222
248.7764
249.8686
249.8074
251.2782
249.3764
245.9309
243.6284
243.5281
243.8314
242.7059
241.9296
241.1711
238.1672
234.5212
234.1325
232.7007
232.5850
229.4603
221.7013
217.7274
214.7736
208.0586
203.9055
200.2347
197.7933
196.7905
195.5861
194.9318
194.6870
194.0626
194.2956
193.3203
193.1860
192.8869
193.2650
193.0852
191.6317
190.7522
189.2302
188.6704
188.3455
188.9773
189.8016
189.6077
189.6914
189.5356
189.3766
188.8492
188.0487
188.5997
188.3728
188.1707
186.7490
185.8190
185.3980
184.9883
185.0954
185.1597
185.4792
183.9220
182.1818
181.9575
183.9049
192.5171
188.0952
180.8759
177.2206
169.4637
166.5900
165.7674
164.8415
158.8860
158.9318
158.5583
157.6930
156.8662
156.8730
158.7266
157.8055
157.7291
157.9388
157.1547
156.6582
156.5633
151.3086
151.0169
147.6473
155.0866
153.5529
152.7917
150.3608
150.9187
150.8364
150.4595
150.4098
150.7019
149.5227
149.3749
147.9201
143.6378
143.3770
142.6142
141.7841
141.3598
141.0300
140.6277
140.4899
139.7321
137.9482
138.4865
137.7081
137.0214
138.0370
108.9865
107.9332
112.9622
112.8563
112.1947
112.2428
112.2291
112.6730
113.5398
112.5854
112.8893
111.7273
112.9597
111.7213
110.5271
112.9511
110.4679
112.9456
111.7339
112.9932
110.5103
111.7269
111.7432
110.4982
111.5259
111.3648
111.4385
112.9528
110.2125
112.3935
111.0536
111.7699
111.1481
121.5298
113.8358
111.6920
111.9634
111.0665
111.0849
110.4897
110.4502
112.0755
111.1597
110.3338
111.2287
110.7499
110.4901
110.3369
113.9657
114.4592
115.6214
110.4438
110.4460
110.7751
109.1278
108.4021
107.5922
103.2569
104.8089
104.9123
107.0825
104.8334
106.9385
105.0626
105.9616
104.9989
104.8225
104.9928
107.2946
104.9186
105.0624
106.9927
105.6469
102.8485
102.5584
102.7523
102.4638
102.0522
102.8002
102.7762
102.8681
104.1117
103.5082
104.5158
105.9325
105.7468
105.8417
105.5127
106.5838
105.5254
104.2613
102.7545
100.8314
102.4332
102.1963
105.0102
104.3891
104.7274
107.5668
107.0479
107.3326
107.7134
105.0197
104.4888
102.6029
103.6648
103.3310
103.8201
103.2853
101.9826
103.0696
101.7455
102.1887
102.8308
102.7380
102.4279
102.7247
103.2207
103.0083
102.9328
102.4390
103.1672
102.3859
102.7783
102.1580
102.0202
102.1379
102.1657
102.4195
102.2655
102.1372
110.9308
110.4894
110.7895
110.6171
110.5246
110.5980
110.6733
110.7884
110.6525
110.7946
110.7664
110.8785
110.7236
110.8397
110.9763
110.4873
110.4668
110.4267
110.5380
110.8020
110.5603
110.5405
110.5030
110.6812
110.6556
111.9132
111.8738
111.9035
110.6795
109.4785
109.4762
108.2640
107.6441
101.5764
103.2710
100.7173
103.4247
104.6336
103.4326
103.3898
102.4846
103.3919
103.4739
103.4152
101.8814
96.7715
96.7435
103.3876
103.4874
103.4007
103.5855
103.3556
103.3495
103.3376
100.6603
97.8144
97.4540
97.6929
97.8756
98.4292
97.5363
97.4016
97.6601
98.3673
98.4889
97.0918
97.0752
97.8301
97.9347
94.1950
94.0871
95.7760
96.6562
94.3024
95.1007
94.8943
94.7791
94.1323
92.0130
91.1325
92.1777
90.9649
91.1348
92.8463
91.1087
90.9770
90.8932
90.2165
90.4343
91.6962
90.6608
90.6937
90.6798
90.4360
90.3108
90.9625
89.9297
90.6245
90.3516
90.6674
89.5713
90.1645
90.1950
90.1580
90.4563
90.4427
90.6175
89.6010
88.2681
88.2280
89.3362
88.5885
89.9152
90.2779
89.3010
89.9576
90.3044
88.1420
88.7918
88.8746
90.0055
89.1530
89.1037