Sejarah kurs harian LRD /PYG sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 5 849.3873 Guarani Paraguay
minimum pada
1 Dolar Liberia = 29.5470 Guarani Paraguay
Date | LRD/PYG |
---|---|
38.4469 | |
38.3867 | |
38.3636 | |
38.0578 | |
38.3247 | |
38.1257 | |
37.9651 | |
38.0399 | |
37.9524 | |
38.1319 | |
38.2875 | |
38.2535 | |
38.2626 | |
38.4043 | |
38.5423 | |
38.4003 | |
38.3999 | |
38.7595 | |
39.1887 | |
38.9612 | |
39.1064 | |
39.4534 | |
39.6536 | |
39.5048 | |
39.6284 | |
39.8516 | |
39.7090 | |
39.7121 | |
39.4284 | |
39.1814 | |
39.1017 | |
39.0731 | |
39.0379 | |
38.9188 | |
39.1224 | |
39.1291 | |
39.0926 | |
39.0309 | |
38.9097 | |
39.0422 | |
39.3381 | |
39.6048 | |
39.7357 | |
40.1593 | |
40.4421 | |
41.1011 | |
42.0289 | |
42.3149 | |
42.9448 | |
43.1686 | |
43.0945 | |
43.1039 | |
43.7018 | |
43.6974 | |
43.7847 | |
45.1394 | |
45.1752 | |
46.1822 | |
47.4672 | |
46.3143 | |
46.6109 | |
47.1411 | |
47.5620 | |
47.8019 | |
47.4135 | |
47.6661 | |
47.3071 | |
47.0632 | |
45.9647 | |
46.7163 | |
47.1044 | |
46.5413 | |
45.7755 | |
47.1176 | |
47.3970 | |
46.9094 | |
46.4867 | |
46.3161 | |
46.0504 | |
45.4705 | |
45.2626 | |
44.9366 | |
44.8890 | |
44.7236 | |
44.7724 | |
44.8331 | |
44.6124 | |
44.6835 | |
45.1741 | |
45.0146 | |
45.1613 | |
44.9028 | |
45.0557 | |
45.1264 | |
45.1220 | |
44.9452 | |
45.2723 | |
44.8085 | |
45.4106 | |
45.1673 | |
45.1783 | |
45.0789 | |
45.4281 | |
45.2396 | |
45.2849 | |
45.6528 | |
45.0267 | |
45.2557 | |
45.5796 | |
46.4985 | |
46.2116 | |
46.4583 | |
46.8922 | |
47.1660 | |
47.3885 | |
47.5982 | |
48.1728 | |
47.8745 | |
48.0741 | |
47.8209 | |
47.6029 | |
46.7738 | |
45.9735 | |
44.4880 | |
42.3792 | |
40.4554 | |
40.3668 | |
40.2426 | |
40.2066 | |
40.3311 | |
40.2635 | |
40.3319 | |
40.3865 | |
40.3589 | |
40.3934 | |
40.2925 | |
40.2490 | |
39.7499 | |
39.6203 | |
39.5686 | |
39.5665 | |
39.4526 | |
39.2332 | |
39.4737 | |
39.4543 | |
39.3298 | |
38.9438 | |
39.4405 | |
38.2576 | |
37.7597 | |
37.4068 | |
36.1273 | |
37.1109 | |
37.2720 | |
37.6746 | |
38.1541 | |
38.2589 | |
38.1247 | |
38.0796 | |
38.9153 | |
39.8235 | |
40.5655 | |
40.6501 | |
40.7103 | |
41.0790 | |
42.0539 | |
41.4687 | |
42.8716 | |
43.3573 | |
44.3822 | |
44.7673 | |
44.8590 | |
44.4802 | |
40.6149 | |
38.5592 | |
37.3281 | |
35.9474 | |
35.3362 | |
35.1647 | |
35.0412 | |
35.0993 | |
34.9024 | |
35.0959 | |
34.9476 | |
34.9442 | |
34.8699 | |
34.7402 | |
34.7094 | |
34.8051 | |
34.6825 | |
34.4551 | |
34.2000 | |
34.0275 | |
33.8325 | |
33.5871 | |
33.4666 | |
33.4358 | |
33.3949 | |
33.1136 | |
33.0054 | |
32.8198 | |
33.1372 | |
32.7409 | |
32.4188 | |
33.0309 | |
33.0942 | |
33.3184 | |
33.1339 | |
33.0186 | |
32.9580 | |
33.1143 | |
33.1585 | |
33.1185 | |
33.4860 | |
33.4942 | |
33.8878 | |
34.1280 | |
34.3939 | |
34.4820 | |
34.3380 | |
34.3823 | |
34.1095 | |
33.6813 | |
33.4881 | |
33.1015 | |
30.5224 | |
30.4426 | |
30.6277 | |
30.5679 | |
30.3994 | |
30.3228 | |
30.8069 | |
30.6800 | |
30.4387 | |
29.9861 | |
30.0866 | |
30.3273 | |
30.1373 | |
29.8515 | |
29.6650 | |
29.6387 | |
29.6469 | |
29.9050 | |
30.9555 | |
31.6718 | |
31.7749 | |
32.3546 | |
32.3505 | |
32.7867 | |
34.0638 | |
34.6152 | |
35.7199 | |
36.4486 | |
36.9236 | |
37.4075 | |
37.6633 | |
37.7500 | |
37.9576 | |
37.8748 | |
37.8448 | |
37.6880 | |
37.5769 | |
37.8364 | |
37.5873 | |
37.5580 | |
37.3576 | |
37.5588 | |
38.1017 | |
37.8691 | |
38.1757 | |
37.9337 | |
37.7256 | |
37.5412 | |
37.4008 | |
37.5483 | |
37.5433 | |
37.4101 | |
37.4965 | |
37.9533 | |
38.3926 | |
38.0633 | |
37.9577 | |
37.6432 | |
37.8704 | |
37.8735 | |
37.8500 | |
37.8158 | |
37.8263 | |
37.5963 | |
37.3006 | |
37.5269 | |
37.8240 | |
37.8288 | |
37.4485 | |
35.6303 | |
36.4392 | |
37.8523 | |
38.6763 | |
40.3094 | |
41.0216 | |
41.3778 | |
41.5567 | |
42.8744 | |
42.3238 | |
42.2799 | |
42.2729 | |
42.3181 | |
42.3921 | |
41.8848 | |
42.1942 | |
42.3983 | |
42.0568 | |
41.7241 | |
42.4184 | |
42.7637 | |
44.8075 | |
44.3742 | |
46.0284 | |
43.5179 | |
44.2005 | |
44.5365 | |
45.2765 | |
44.4512 | |
45.1470 | |
45.2554 | |
45.2454 | |
45.3375 | |
45.6369 | |
45.6017 | |
46.1733 | |
47.8621 | |
47.5956 | |
47.7771 | |
48.0282 | |
48.2144 | |
48.3676 | |
48.5351 | |
48.5875 | |
48.7265 | |
49.4816 | |
49.3250 | |
48.4079 | |
48.8633 | |
48.3592 | |
60.6376 | |
61.7769 | |
59.0535 | |
58.9342 | |
59.7326 | |
59.3907 | |
60.6023 | |
59.5101 | |
59.1648 | |
60.4778 | |
60.3712 | |
61.6819 | |
60.8509 | |
61.0666 | |
61.1977 | |
59.9581 | |
60.4816 | |
62.0207 | |
61.8862 | |
59.8537 | |
60.2140 | |
59.2410 | |
60.7090 | |
62.8795 | |
63.0884 | |
62.8126 | |
63.5693 | |
62.5249 | |
63.6387 | |
63.7226 | |
63.2636 | |
63.2827 | |
63.5971 | |
59.0712 | |
63.8484 | |
63.6135 | |
63.6901 | |
63.0997 | |
62.8917 | |
63.3879 | |
62.8241 | |
61.5692 | |
60.9026 | |
61.6088 | |
61.5665 | |
61.5643 | |
61.5974 | |
61.7410 | |
59.2150 | |
58.9898 | |
58.7890 | |
61.2773 | |
61.1225 | |
61.6753 | |
61.9051 | |
62.5288 | |
63.6287 | |
66.4066 | |
65.1677 | |
65.5696 | |
64.6246 | |
65.8229 | |
63.8358 | |
64.9443 | |
64.0854 | |
64.3614 | |
64.0921 | |
64.4363 | |
63.6630 | |
65.2666 | |
65.6225 | |
64.6679 | |
65.7264 | |
67.1989 | |
67.7833 | |
68.4498 | |
68.8073 | |
69.8645 | |
70.0931 | |
70.3260 | |
69.8626 | |
68.4017 | |
67.9372 | |
67.8173 | |
66.9302 | |
66.5571 | |
65.9981 | |
65.1174 | |
64.0296 | |
64.6639 | |
65.2903 | |
66.4862 | |
67.6369 | |
66.9647 | |
66.9107 | |
64.9058 | |
65.3158 | |
64.2521 | |
62.6182 | |
60.9042 | |
60.8249 | |
59.6039 | |
60.5599 | |
60.3899 | |
61.4701 | |
60.4631 | |
60.7172 | |
60.6703 | |
60.7044 | |
61.5886 | |
60.5586 | |
61.3071 | |
60.4141 | |
60.2341 | |
60.3143 | |
60.0609 | |
59.8225 | |
59.3394 | |
59.1855 | |
58.9300 | |
58.2692 | |
57.2156 | |
56.7941 | |
57.1420 | |
56.6686 | |
55.3792 | |
55.5616 | |
56.3493 | |
56.2217 | |
56.4512 | |
57.1003 | |
52.6647 | |
51.7359 | |
51.6218 | |
51.3793 | |
50.6230 | |
50.5734 | |
50.5993 | |
50.7353 | |
50.6144 | |
50.9405 | |
50.8467 | |
50.5420 | |
50.6279 | |
50.4300 | |
50.0291 | |
49.7168 | |
49.3374 | |
49.0422 | |
47.4392 | |
46.9590 | |
46.7153 | |
46.6736 | |
46.8361 | |
46.5935 | |
46.7821 | |
46.0536 | |
46.4924 | |
45.7720 | |
46.0504 | |
47.3618 | |
48.6087 | |
49.2014 | |
49.6119 | |
52.5683 | |
51.8743 | |
53.2159 | |
51.7353 | |
51.0883 | |
51.7940 | |
51.8053 | |
52.1851 | |
51.8931 | |
52.0073 | |
51.9132 | |
52.7772 | |
55.2357 | |
55.3451 | |
51.7414 | |
52.0962 | |
52.0646 | |
53.6224 | |
54.8813 | |
54.5367 | |
54.2197 | |
55.4204 | |
57.1684 | |
57.0917 | |
56.7644 | |
55.8736 | |
55.1123 | |
55.0422 | |
55.0562 | |
54.8455 | |
54.7741 | |
54.6642 | |
55.6242 | |
55.6610 | |
55.4398 | |
55.3834 | |
57.4058 | |
57.3258 | |
56.6369 | |
56.4612 | |
57.5234 | |
57.0008 | |
56.7536 | |
56.8089 | |
57.2702 | |
58.5658 | |
60.0411 | |
59.4100 | |
60.5066 | |
59.3872 | |
58.2399 | |
58.5484 | |
58.6636 | |
57.6435 | |
56.7840 | |
56.5171 | |
55.0015 | |
55.6630 | |
55.7585 | |
55.8123 | |
54.9076 | |
54.4713 | |
54.2550 | |
54.5535 | |
53.9938 | |
53.8403 | |
53.0139 | |
53.5953 | |
54.1612 | |
55.5809 | |
56.1120 | |
56.2722 | |
56.2174 | |
56.4091 | |
58.4486 | |
58.4725 | |
58.9679 | |
58.7226 | |
59.9288 | |
60.1223 | |
60.0452 | |
60.7613 | |
60.2873 | |
60.3184 | |
61.7273 | |
61.0955 | |
60.9576 | |
59.9937 | |
60.9239 | |
60.6452 | |
60.0642 | |
59.9215 | |
59.9863 | |
59.7720 | |
59.6087 | |
59.8263 | |
60.0658 | |
59.3056 | |
58.3423 | |
60.0552 | |
60.4821 | |
61.0065 | |
61.3657 | |
60.7911 | |
60.4981 | |
59.6126 | |
58.7663 | |
58.1076 | |
58.5519 | |
57.7989 | |
58.6743 | |
58.6220 | |
58.0801 | |
58.2880 | |
58.0695 | |
59.1748 | |
58.1405 | |
57.8087 | |
58.1644 | |
59.3024 | |
60.6367 | |
61.9044 | |
60.5075 | |
64.0536 | |
63.9506 | |
63.6788 | |
63.2984 | |
61.4650 | |
60.9008 | |
61.9443 | |
60.6623 | |
61.8321 | |
61.8504 | |
60.5224 | |
59.2536 | |
58.3726 | |
57.9902 | |
58.1221 | |
57.6047 | |
58.0221 | |
57.9915 | |
57.1708 | |
55.1758 | |
54.6346 | |
54.3318 | |
53.8077 | |
53.4499 | |
53.6019 | |
54.1283 | |
51.8164 | |
54.0884 | |
54.3050 | |
54.5723 | |
55.3320 | |
55.4954 | |
55.5851 | |
55.3976 | |
55.9259 | |
56.5794 | |
55.5118 | |
55.7207 | |
55.2493 | |
54.7616 | |
55.7405 | |
56.7286 | |
57.0167 | |
56.7567 | |
58.5118 | |
59.8337 | |
59.4775 | |
61.4155 | |
63.3466 | |
63.1773 | |
63.1658 | |
63.6165 | |
63.9896 | |
64.0264 | |
66.3319 | |
63.4013 | |
65.8372 | |
66.0236 | |
67.5093 | |
67.2801 | |
67.2791 | |
68.4167 | |
68.7933 | |
66.4592 | |
69.5619 | |
69.2455 | |
69.8959 | |
67.8211 | |
68.3331 | |
67.2271 | |
67.3777 | |
67.0610 | |
67.6056 | |
66.9820 | |
66.2063 | |
66.2232 | |
66.3439 | |
66.1646 | |
66.6346 | |
66.4205 | |
67.0739 | |
66.4660 | |
66.7458 | |
67.0804 | |
68.1066 | |
68.3277 | |
67.7871 | |
67.5115 | |
66.9483 | |
66.8002 | |
66.2649 | |
66.7562 | |
68.9594 | |
66.0340 | |
66.4117 | |
66.9859 | |
65.3185 | |
67.4012 | |
66.8678 | |
65.4674 | |
65.4491 | |
66.1662 | |
65.9512 | |
65.7925 | |
67.5009 | |
66.0919 | |
66.0952 | |
65.6741 | |
66.0427 | |
68.0051 | |
68.3822 | |
71.1920 | |
72.7585 | |
72.3750 | |
71.7385 | |
73.1115 | |
71.1348 | |
69.1443 | |
69.3097 | |
67.8535 | |
68.0525 | |
67.9446 | |
68.3894 | |
68.2847 | |
68.8577 | |
69.2357 | |
68.3956 | |
69.8604 | |
68.2200 | |
69.5430 | |
69.4056 | |
71.1811 | |
70.0936 | |
71.3812 | |
71.3412 | |
72.1136 | |
71.6204 | |
73.5593 | |
71.6820 | |
74.2862 | |
73.8079 | |
74.7042 | |
74.5556 | |
76.9876 | |
76.2601 | |
76.5064 | |
77.2727 | |
77.2589 | |
78.3713 | |
79.1739 | |
79.5528 | |
79.1780 | |
79.6075 | |
79.1009 | |
79.0845 | |
80.0951 | |
78.3428 | |
79.2257 | |
78.2905 | |
74.6990 | |
76.8446 | |
77.8135 | |
77.8715 | |
77.8423 | |
77.9617 | |
77.0177 | |
77.8047 | |
75.9694 | |
75.1155 | |
73.0056 | |
74.6091 | |
70.8022 | |
66.5694 | |
63.3789 | |
63.8606 | |
62.9382 | |
62.7911 | |
62.7204 | |
62.6348 | |
62.7784 | |
62.7820 | |
62.2549 | |
62.2052 | |
62.2280 | |
61.8793 | |
62.5498 | |
63.0681 | |
62.4333 | |
60.7071 | |
63.2386 | |
63.4788 | |
65.0526 | |
64.3199 | |
64.8583 | |
64.6549 | |
66.0501 | |
66.2108 | |
69.1266 | |
76.3311 | |
77.1733 | |
76.3644 | |
79.7335 | |
78.2960 | |
78.4356 | |
78.4276 | |
78.4795 | |
78.4677 | |
77.8053 | |
78.0697 | |
79.8532 | |
80.1153 | |
79.8374 | |
80.5921 | |
80.9182 | |
80.6845 | |
80.4386 | |
80.0289 | |
80.7492 | |
80.2564 | |
80.9248 | |
80.6831 | |
81.1332 | |
82.1977 | |
82.6756 | |
82.3517 | |
82.3292 | |
83.1455 | |
81.2263 | |
81.5629 | |
82.3686 | |
82.5438 | |
83.3102 | |
82.7901 | |
83.0712 | |
82.9340 | |
82.5625 | |
82.4602 | |
82.4967 | |
82.6065 | |
82.7886 | |
82.5531 | |
82.7883 | |
82.9034 | |
82.3520 | |
83.2234 | |
83.3368 | |
83.3831 | |
83.5416 | |
84.6711 | |
84.5295 | |
84.3665 | |
84.5818 | |
84.9985 | |
104.9378 | |
104.8078 | |
105.2511 | |
105.8400 | |
106.2957 | |
106.2506 | |
107.2222 | |
107.6285 | |
107.5780 | |
107.4309 | |
107.1090 | |
107.9058 | |
107.8664 | |
108.5652 | |
109.4641 | |
110.2763 | |
110.2445 | |
110.2640 | |
109.9517 | |
109.8774 | |
109.7252 | |
109.3288 | |
108.9393 | |
108.9669 | |
109.4913 | |
113.2525 | |
112.9115 | |
113.6425 | |
114.6820 | |
113.7618 | |
113.5049 | |
113.8298 | |
114.0604 | |
114.5097 | |
114.4902 | |
114.3028 | |
114.6890 | |
115.1320 | |
115.1210 | |
115.3119 | |
115.8857 | |
116.0412 | |
118.2058 | |
117.0970 | |
115.8657 | |
116.7640 | |
117.6024 | |
118.9084 | |
119.1719 | |
117.5969 | |
121.9479 | |
122.9967 | |
122.2656 | |
122.8796 | |
122.9127 | |
123.1620 | |
123.6168 | |
123.8263 | |
124.8004 | |
124.7997 | |
124.7591 | |
124.8476 | |
124.9446 | |
122.1670 | |
122.3261 | |
124.3030 | |
124.8899 | |
125.3630 | |
125.2414 | |
122.6283 | |
122.6436 | |
122.5971 | |
122.6737 | |
122.7054 | |
125.4548 | |
125.2162 | |
124.7442 | |
124.9627 | |
124.9852 | |
125.0441 | |
125.0851 | |
124.8992 | |
123.7515 | |
122.8793 | |
122.2537 | |
122.1197 | |
121.9415 | |
122.2426 | |
123.8281 | |
123.7828 | |
123.7710 | |
121.1611 | |
122.4302 | |
123.6133 | |
124.3942 | |
124.9036 | |
124.9207 | |
125.2198 | |
125.5896 | |
125.4200 | |
133.4499 | |
133.2776 | |
134.0505 | |
133.9793 | |
133.7130 | |
133.7236 | |
133.2982 | |
133.2552 | |
133.4630 | |
135.0121 | |
134.9965 | |
134.9562 | |
134.0003 | |
134.0980 | |
132.9587 | |
133.0168 | |
130.0404 | |
130.1051 | |
130.1106 | |
130.1087 | |
130.0864 | |
122.3092 | |
122.1795 | |
122.0967 | |
122.2364 | |
121.5374 | |
134.5795 | |
134.2449 | |
132.4598 | |
132.1601 | |
131.9688 | |
131.6083 | |
131.5100 | |
131.4419 | |
131.4176 | |
131.3746 | |
131.5331 |