Histórico Dólar liberiano / Guarani paraguaio

História das diárias LRD /PYG desde domingo, 15 agosto 2004.

O máximo foi atingido em

1 Dólar liberiano = 5 849.3873 Guarani paraguaio

o mínimo em

1 Dólar liberiano = 29.5470 Guarani paraguaio

história preço de PYG / LRD

Date LRD/PYG
38.3636
38.0578
38.3247
38.1257
37.9651
38.0399
37.9524
38.1319
38.2875
38.2535
38.2626
38.4043
38.5423
38.4003
38.3999
38.7595
39.1887
38.9612
39.1064
39.4534
39.6536
39.5048
39.6284
39.8516
39.7090
39.7121
39.4284
39.1814
39.1017
39.0731
39.0379
38.9188
39.1224
39.1291
39.0926
39.0309
38.9097
39.0422
39.3381
39.6048
39.7357
40.1593
40.4421
41.1011
42.0289
42.3149
42.9448
43.1686
43.0945
43.1039
43.7018
43.6974
43.7847
45.1394
45.1752
46.1822
47.4672
46.3143
46.6109
47.1411
47.5620
47.8019
47.4135
47.6661
47.3071
47.0632
45.9647
46.7163
47.1044
46.5413
45.7755
47.1176
47.3970
46.9094
46.4867
46.3161
46.0504
45.4705
45.2626
44.9366
44.8890
44.7236
44.7724
44.8331
44.6124
44.6835
45.1741
45.0146
45.1613
44.9028
45.0557
45.1264
45.1220
44.9452
45.2723
44.8085
45.4106
45.1673
45.1783
45.0789
45.4281
45.2396
45.2849
45.6528
45.0267
45.2557
45.5796
46.4985
46.2116
46.4583
46.8922
47.1660
47.3885
47.5982
48.1728
47.8745
48.0741
47.8209
47.6029
46.7738
45.9735
44.4880
42.3792
40.4554
40.3668
40.2426
40.2066
40.3311
40.2635
40.3319
40.3865
40.3589
40.3934
40.2925
40.2490
39.7499
39.6203
39.5686
39.5665
39.4526
39.2332
39.4737
39.4543
39.3298
38.9438
39.4405
38.2576
37.7597
37.4068
36.1273
37.1109
37.2720
37.6746
38.1541
38.2589
38.1247
38.0796
38.9153
39.8235
40.5655
40.6501
40.7103
41.0790
42.0539
41.4687
42.8716
43.3573
44.3822
44.7673
44.8590
44.4802
40.6149
38.5592
37.3281
35.9474
35.3362
35.1647
35.0412
35.0993
34.9024
35.0959
34.9476
34.9442
34.8699
34.7402
34.7094
34.8051
34.6825
34.4551
34.2000
34.0275
33.8325
33.5871
33.4666
33.4358
33.3949
33.1136
33.0054
32.8198
33.1372
32.7409
32.4188
33.0309
33.0942
33.3184
33.1339
33.0186
32.9580
33.1143
33.1585
33.1185
33.4860
33.4942
33.8878
34.1280
34.3939
34.4820
34.3380
34.3823
34.1095
33.6813
33.4881
33.1015
30.5224
30.4426
30.6277
30.5679
30.3994
30.3228
30.8069
30.6800
30.4387
29.9861
30.0866
30.3273
30.1373
29.8515
29.6650
29.6387
29.6469
29.9050
30.9555
31.6718
31.7749
32.3546
32.3505
32.7867
34.0638
34.6152
35.7199
36.4486
36.9236
37.4075
37.6633
37.7500
37.9576
37.8748
37.8448
37.6880
37.5769
37.8364
37.5873
37.5580
37.3576
37.5588
38.1017
37.8691
38.1757
37.9337
37.7256
37.5412
37.4008
37.5483
37.5433
37.4101
37.4965
37.9533
38.3926
38.0633
37.9577
37.6432
37.8704
37.8735
37.8500
37.8158
37.8263
37.5963
37.3006
37.5269
37.8240
37.8288
37.4485
35.6303
36.4392
37.8523
38.6763
40.3094
41.0216
41.3778
41.5567
42.8744
42.3238
42.2799
42.2729
42.3181
42.3921
41.8848
42.1942
42.3983
42.0568
41.7241
42.4184
42.7637
44.8075
44.3742
46.0284
43.5179
44.2005
44.5365
45.2765
44.4512
45.1470
45.2554
45.2454
45.3375
45.6369
45.6017
46.1733
47.8621
47.5956
47.7771
48.0282
48.2144
48.3676
48.5351
48.5875
48.7265
49.4816
49.3250
48.4079
48.8633
48.3592
60.6376
61.7769
59.0535
58.9342
59.7326
59.3907
60.6023
59.5101
59.1648
60.4778
60.3712
61.6819
60.8509
61.0666
61.1977
59.9581
60.4816
62.0207
61.8862
59.8537
60.2140
59.2410
60.7090
62.8795
63.0884
62.8126
63.5693
62.5249
63.6387
63.7226
63.2636
63.2827
63.5971
59.0712
63.8484
63.6135
63.6901
63.0997
62.8917
63.3879
62.8241
61.5692
60.9026
61.6088
61.5665
61.5643
61.5974
61.7410
59.2150
58.9898
58.7890
61.2773
61.1225
61.6753
61.9051
62.5288
63.6287
66.4066
65.1677
65.5696
64.6246
65.8229
63.8358
64.9443
64.0854
64.3614
64.0921
64.4363
63.6630
65.2666
65.6225
64.6679
65.7264
67.1989
67.7833
68.4498
68.8073
69.8645
70.0931
70.3260
69.8626
68.4017
67.9372
67.8173
66.9302
66.5571
65.9981
65.1174
64.0296
64.6639
65.2903
66.4862
67.6369
66.9647
66.9107
64.9058
65.3158
64.2521
62.6182
60.9042
60.8249
59.6039
60.5599
60.3899
61.4701
60.4631
60.7172
60.6703
60.7044
61.5886
60.5586
61.3071
60.4141
60.2341
60.3143
60.0609
59.8225
59.3394
59.1855
58.9300
58.2692
57.2156
56.7941
57.1420
56.6686
55.3792
55.5616
56.3493
56.2217
56.4512
57.1003
52.6647
51.7359
51.6218
51.3793
50.6230
50.5734
50.5993
50.7353
50.6144
50.9405
50.8467
50.5420
50.6279
50.4300
50.0291
49.7168
49.3374
49.0422
47.4392
46.9590
46.7153
46.6736
46.8361
46.5935
46.7821
46.0536
46.4924
45.7720
46.0504
47.3618
48.6087
49.2014
49.6119
52.5683
51.8743
53.2159
51.7353
51.0883
51.7940
51.8053
52.1851
51.8931
52.0073
51.9132
52.7772
55.2357
55.3451
51.7414
52.0962
52.0646
53.6224
54.8813
54.5367
54.2197
55.4204
57.1684
57.0917
56.7644
55.8736
55.1123
55.0422
55.0562
54.8455
54.7741
54.6642
55.6242
55.6610
55.4398
55.3834
57.4058
57.3258
56.6369
56.4612
57.5234
57.0008
56.7536
56.8089
57.2702
58.5658
60.0411
59.4100
60.5066
59.3872
58.2399
58.5484
58.6636
57.6435
56.7840
56.5171
55.0015
55.6630
55.7585
55.8123
54.9076
54.4713
54.2550
54.5535
53.9938
53.8403
53.0139
53.5953
54.1612
55.5809
56.1120
56.2722
56.2174
56.4091
58.4486
58.4725
58.9679
58.7226
59.9288
60.1223
60.0452
60.7613
60.2873
60.3184
61.7273
61.0955
60.9576
59.9937
60.9239
60.6452
60.0642
59.9215
59.9863
59.7720
59.6087
59.8263
60.0658
59.3056
58.3423
60.0552
60.4821
61.0065
61.3657
60.7911
60.4981
59.6126
58.7663
58.1076
58.5519
57.7989
58.6743
58.6220
58.0801
58.2880
58.0695
59.1748
58.1405
57.8087
58.1644
59.3024
60.6367
61.9044
60.5075
64.0536
63.9506
63.6788
63.2984
61.4650
60.9008
61.9443
60.6623
61.8321
61.8504
60.5224
59.2536
58.3726
57.9902
58.1221
57.6047
58.0221
57.9915
57.1708
55.1758
54.6346
54.3318
53.8077
53.4499
53.6019
54.1283
51.8164
54.0884
54.3050
54.5723
55.3320
55.4954
55.5851
55.3976
55.9259
56.5794
55.5118
55.7207
55.2493
54.7616
55.7405
56.7286
57.0167
56.7567
58.5118
59.8337
59.4775
61.4155
63.3466
63.1773
63.1658
63.6165
63.9896
64.0264
66.3319
63.4013
65.8372
66.0236
67.5093
67.2801
67.2791
68.4167
68.7933
66.4592
69.5619
69.2455
69.8959
67.8211
68.3331
67.2271
67.3777
67.0610
67.6056
66.9820
66.2063
66.2232
66.3439
66.1646
66.6346
66.4205
67.0739
66.4660
66.7458
67.0804
68.1066
68.3277
67.7871
67.5115
66.9483
66.8002
66.2649
66.7562
68.9594
66.0340
66.4117
66.9859
65.3185
67.4012
66.8678
65.4674
65.4491
66.1662
65.9512
65.7925
67.5009
66.0919
66.0952
65.6741
66.0427
68.0051
68.3822
71.1920
72.7585
72.3750
71.7385
73.1115
71.1348
69.1443
69.3097
67.8535
68.0525
67.9446
68.3894
68.2847
68.8577
69.2357
68.3956
69.8604
68.2200
69.5430
69.4056
71.1811
70.0936
71.3812
71.3412
72.1136
71.6204
73.5593
71.6820
74.2862
73.8079
74.7042
74.5556
76.9876
76.2601
76.5064
77.2727
77.2589
78.3713
79.1739
79.5528
79.1780
79.6075
79.1009
79.0845
80.0951
78.3428
79.2257
78.2905
74.6990
76.8446
77.8135
77.8715
77.8423
77.9617
77.0177
77.8047
75.9694
75.1155
73.0056
74.6091
70.8022
66.5694
63.3789
63.8606
62.9382
62.7911
62.7204
62.6348
62.7784
62.7820
62.2549
62.2052
62.2280
61.8793
62.5498
63.0681
62.4333
60.7071
63.2386
63.4788
65.0526
64.3199
64.8583
64.6549
66.0501
66.2108
69.1266
76.3311
77.1733
76.3644
79.7335
78.2960
78.4356
78.4276
78.4795
78.4677
77.8053
78.0697
79.8532
80.1153
79.8374
80.5921
80.9182
80.6845
80.4386
80.0289
80.7492
80.2564
80.9248
80.6831
81.1332
82.1977
82.6756
82.3517
82.3292
83.1455
81.2263
81.5629
82.3686
82.5438
83.3102
82.7901
83.0712
82.9340
82.5625
82.4602
82.4967
82.6065
82.7886
82.5531
82.7883
82.9034
82.3520
83.2234
83.3368
83.3831
83.5416
84.6711
84.5295
84.3665
84.5818
84.9985
104.9378
104.8078
105.2511
105.8400
106.2957
106.2506
107.2222
107.6285
107.5780
107.4309
107.1090
107.9058
107.8664
108.5652
109.4641
110.2763
110.2445
110.2640
109.9517
109.8774
109.7252
109.3288
108.9393
108.9669
109.4913
113.2525
112.9115
113.6425
114.6820
113.7618
113.5049
113.8298
114.0604
114.5097
114.4902
114.3028
114.6890
115.1320
115.1210
115.3119
115.8857
116.0412
118.2058
117.0970
115.8657
116.7640
117.6024
118.9084
119.1719
117.5969
121.9479
122.9967
122.2656
122.8796
122.9127
123.1620
123.6168
123.8263
124.8004
124.7997
124.7591
124.8476
124.9446
122.1670
122.3261
124.3030
124.8899
125.3630
125.2414
122.6283
122.6436
122.5971
122.6737
122.7054
125.4548
125.2162
124.7442
124.9627
124.9852
125.0441
125.0851
124.8992
123.7515
122.8793
122.2537
122.1197
121.9415
122.2426
123.8281
123.7828
123.7710
121.1611
122.4302
123.6133
124.3942
124.9036
124.9207
125.2198
125.5896
125.4200
133.4499
133.2776
134.0505
133.9793
133.7130
133.7236
133.2982
133.2552
133.4630
135.0121
134.9965
134.9562
134.0003
134.0980
132.9587
133.0168
130.0404
130.1051
130.1106
130.1087
130.0864
122.3092
122.1795
122.0967
122.2364
121.5374
134.5795
134.2449
132.4598
132.1601
131.9688
131.6083
131.5100
131.4419
131.4176
131.3746
131.5331