Sejarah kurs harian LRD /SGD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 1.717462 Dolar Singapura
minimum pada
1 Dolar Liberia = 0.006414 Dolar Singapura
Date | LRD/SGD |
---|---|
0.007050 | |
0.007063 | |
0.006982 | |
0.007015 | |
0.006983 | |
0.006954 | |
0.006943 | |
0.006997 | |
0.007046 | |
0.007068 | |
0.007063 | |
0.007086 | |
0.007059 | |
0.007089 | |
0.007056 | |
0.007037 | |
0.007003 | |
0.007035 | |
0.007103 | |
0.007143 | |
0.007110 | |
0.007107 | |
0.007115 | |
0.007238 | |
0.007206 | |
0.007279 | |
0.007309 | |
0.007323 | |
0.007312 | |
0.007355 | |
0.007323 | |
0.007321 | |
0.007301 | |
0.007288 | |
0.007286 | |
0.007297 | |
0.007279 | |
0.007183 | |
0.007134 | |
0.007209 | |
0.007198 | |
0.007336 | |
0.007479 | |
0.007541 | |
0.007602 | |
0.007793 | |
0.007929 | |
0.008062 | |
0.008025 | |
0.007986 | |
0.007989 | |
0.008079 | |
0.008164 | |
0.008185 | |
0.008438 | |
0.008434 | |
0.008536 | |
0.008687 | |
0.008445 | |
0.008452 | |
0.008386 | |
0.008424 | |
0.008524 | |
0.008612 | |
0.008679 | |
0.008724 | |
0.008808 | |
0.008795 | |
0.008808 | |
0.008980 | |
0.008973 | |
0.008927 | |
0.009115 | |
0.009207 | |
0.009256 | |
0.009244 | |
0.009353 | |
0.009300 | |
0.009327 | |
0.009139 | |
0.009067 | |
0.009105 | |
0.009076 | |
0.009095 | |
0.008979 | |
0.008976 | |
0.008937 | |
0.009093 | |
0.009166 | |
0.009220 | |
0.009156 | |
0.009085 | |
0.009134 | |
0.009171 | |
0.009056 | |
0.009023 | |
0.009013 | |
0.009177 | |
0.009175 | |
0.009177 | |
0.009062 | |
0.008866 | |
0.008880 | |
0.008845 | |
0.008791 | |
0.008747 | |
0.008770 | |
0.008759 | |
0.008864 | |
0.008881 | |
0.009005 | |
0.009153 | |
0.009284 | |
0.009451 | |
0.009584 | |
0.009658 | |
0.009641 | |
0.009637 | |
0.009533 | |
0.009387 | |
0.009152 | |
0.008982 | |
0.008678 | |
0.008279 | |
0.007950 | |
0.007933 | |
0.007919 | |
0.007893 | |
0.007839 | |
0.007808 | |
0.007829 | |
0.007899 | |
0.007898 | |
0.007908 | |
0.007883 | |
0.007911 | |
0.007952 | |
0.007880 | |
0.007843 | |
0.007831 | |
0.007842 | |
0.007737 | |
0.007726 | |
0.007695 | |
0.007739 | |
0.007774 | |
0.007716 | |
0.007731 | |
0.007700 | |
0.007704 | |
0.007750 | |
0.007751 | |
0.007793 | |
0.007723 | |
0.007749 | |
0.007766 | |
0.007650 | |
0.007628 | |
0.007668 | |
0.007742 | |
0.007790 | |
0.007783 | |
0.007900 | |
0.007942 | |
0.008032 | |
0.008145 | |
0.008234 | |
0.008260 | |
0.008420 | |
0.008506 | |
0.008566 | |
0.008515 | |
0.007777 | |
0.007490 | |
0.007220 | |
0.006951 | |
0.006844 | |
0.006845 | |
0.006894 | |
0.006848 | |
0.006846 | |
0.006858 | |
0.006827 | |
0.006876 | |
0.006864 | |
0.006890 | |
0.006907 | |
0.006916 | |
0.006965 | |
0.006979 | |
0.006984 | |
0.006993 | |
0.006979 | |
0.006976 | |
0.006974 | |
0.007089 | |
0.007178 | |
0.007147 | |
0.007144 | |
0.007139 | |
0.007173 | |
0.007177 | |
0.007141 | |
0.007230 | |
0.007193 | |
0.007367 | |
0.007185 | |
0.006999 | |
0.007028 | |
0.007083 | |
0.007067 | |
0.007069 | |
0.007027 | |
0.006980 | |
0.006995 | |
0.007070 | |
0.007153 | |
0.007181 | |
0.007220 | |
0.007231 | |
0.007205 | |
0.007129 | |
0.007071 | |
0.006995 | |
0.006437 | |
0.006419 | |
0.006441 | |
0.006439 | |
0.006488 | |
0.006547 | |
0.006653 | |
0.006611 | |
0.006611 | |
0.006605 | |
0.006699 | |
0.006773 | |
0.006834 | |
0.006836 | |
0.006819 | |
0.006771 | |
0.006752 | |
0.006748 | |
0.006851 | |
0.006909 | |
0.006939 | |
0.007069 | |
0.007047 | |
0.007147 | |
0.007444 | |
0.007580 | |
0.007654 | |
0.007865 | |
0.008012 | |
0.008122 | |
0.008208 | |
0.008262 | |
0.008315 | |
0.008313 | |
0.008329 | |
0.008392 | |
0.008375 | |
0.008374 | |
0.008427 | |
0.008464 | |
0.008402 | |
0.008411 | |
0.008508 | |
0.008514 | |
0.008598 | |
0.008664 | |
0.008746 | |
0.008715 | |
0.008692 | |
0.008646 | |
0.008699 | |
0.008683 | |
0.008777 | |
0.008732 | |
0.008828 | |
0.008784 | |
0.008762 | |
0.008824 | |
0.008817 | |
0.008812 | |
0.008898 | |
0.008941 | |
0.008894 | |
0.008831 | |
0.008860 | |
0.008980 | |
0.009014 | |
0.008981 | |
0.008910 | |
0.008492 | |
0.008650 | |
0.009082 | |
0.009234 | |
0.009568 | |
0.009628 | |
0.009654 | |
0.009774 | |
0.010119 | |
0.010091 | |
0.010103 | |
0.010082 | |
0.010138 | |
0.010022 | |
0.009954 | |
0.009976 | |
0.009960 | |
0.010032 | |
0.010022 | |
0.010098 | |
0.010088 | |
0.010427 | |
0.010506 | |
0.010744 | |
0.010143 | |
0.010312 | |
0.010394 | |
0.010615 | |
0.010659 | |
0.010710 | |
0.010746 | |
0.010764 | |
0.010735 | |
0.010771 | |
0.010864 | |
0.011066 | |
0.011400 | |
0.011398 | |
0.011458 | |
0.011443 | |
0.011568 | |
0.011575 | |
0.011499 | |
0.011505 | |
0.011507 | |
0.011794 | |
0.011782 | |
0.011865 | |
0.011919 | |
0.011841 | |
0.015066 | |
0.015135 | |
0.014582 | |
0.014734 | |
0.014780 | |
0.014851 | |
0.014843 | |
0.014729 | |
0.014619 | |
0.014757 | |
0.014751 | |
0.015276 | |
0.015197 | |
0.015257 | |
0.015388 | |
0.015118 | |
0.015525 | |
0.015102 | |
0.015235 | |
0.015092 | |
0.015639 | |
0.015439 | |
0.015347 | |
0.015666 | |
0.015570 | |
0.015406 | |
0.015540 | |
0.015476 | |
0.015797 | |
0.015684 | |
0.015841 | |
0.015804 | |
0.015838 | |
0.014450 | |
0.015493 | |
0.015562 | |
0.015554 | |
0.015455 | |
0.015187 | |
0.015373 | |
0.015401 | |
0.015179 | |
0.015035 | |
0.015080 | |
0.014948 | |
0.015050 | |
0.014988 | |
0.014997 | |
0.014559 | |
0.014449 | |
0.014213 | |
0.014883 | |
0.014830 | |
0.015049 | |
0.014944 | |
0.015110 | |
0.015198 | |
0.016086 | |
0.015604 | |
0.015690 | |
0.015514 | |
0.015944 | |
0.015668 | |
0.015870 | |
0.015586 | |
0.015544 | |
0.015646 | |
0.015741 | |
0.015275 | |
0.015644 | |
0.015821 | |
0.015376 | |
0.015814 | |
0.016324 | |
0.016612 | |
0.016619 | |
0.016570 | |
0.016700 | |
0.016845 | |
0.016885 | |
0.017002 | |
0.016774 | |
0.016602 | |
0.016336 | |
0.016210 | |
0.016190 | |
0.016092 | |
0.016223 | |
0.016103 | |
0.016362 | |
0.016531 | |
0.016536 | |
0.016620 | |
0.016397 | |
0.016629 | |
0.016436 | |
0.016591 | |
0.016359 | |
0.015898 | |
0.016123 | |
0.015937 | |
0.015933 | |
0.016259 | |
0.016055 | |
0.016278 | |
0.016006 | |
0.016059 | |
0.015887 | |
0.015846 | |
0.016019 | |
0.015696 | |
0.016005 | |
0.016011 | |
0.016017 | |
0.015854 | |
0.015755 | |
0.015796 | |
0.015751 | |
0.015717 | |
0.015939 | |
0.016215 | |
0.015974 | |
0.016261 | |
0.016207 | |
0.016443 | |
0.016319 | |
0.016106 | |
0.016092 | |
0.016023 | |
0.016018 | |
0.016001 | |
0.014696 | |
0.014551 | |
0.014583 | |
0.014582 | |
0.014471 | |
0.014405 | |
0.014344 | |
0.014427 | |
0.014271 | |
0.014232 | |
0.014191 | |
0.014103 | |
0.014097 | |
0.013933 | |
0.013887 | |
0.013906 | |
0.013961 | |
0.013927 | |
0.013875 | |
0.013815 | |
0.013751 | |
0.013658 | |
0.013664 | |
0.013605 | |
0.013668 | |
0.013474 | |
0.013424 | |
0.013404 | |
0.013563 | |
0.013779 | |
0.013794 | |
0.013957 | |
0.014065 | |
0.014886 | |
0.014712 | |
0.015056 | |
0.014629 | |
0.014454 | |
0.014631 | |
0.014697 | |
0.014761 | |
0.014648 | |
0.014726 | |
0.014710 | |
0.015121 | |
0.015832 | |
0.015855 | |
0.014854 | |
0.014785 | |
0.014727 | |
0.014856 | |
0.014921 | |
0.014934 | |
0.014925 | |
0.015223 | |
0.015670 | |
0.015711 | |
0.015704 | |
0.015515 | |
0.015370 | |
0.015577 | |
0.015536 | |
0.015453 | |
0.015423 | |
0.015346 | |
0.015519 | |
0.015555 | |
0.015468 | |
0.015512 | |
0.016251 | |
0.016154 | |
0.016036 | |
0.016068 | |
0.016410 | |
0.016403 | |
0.016330 | |
0.016181 | |
0.016435 | |
0.016746 | |
0.016914 | |
0.016673 | |
0.017078 | |
0.016850 | |
0.016693 | |
0.016776 | |
0.016799 | |
0.016845 | |
0.016965 | |
0.016860 | |
0.016426 | |
0.016527 | |
0.016578 | |
0.016613 | |
0.016640 | |
0.016664 | |
0.016647 | |
0.016767 | |
0.016821 | |
0.016787 | |
0.016704 | |
0.016647 | |
0.016700 | |
0.016726 | |
0.016690 | |
0.016673 | |
0.016516 | |
0.016469 | |
0.016733 | |
0.016828 | |
0.016822 | |
0.016652 | |
0.016734 | |
0.016507 | |
0.016486 | |
0.016660 | |
0.016509 | |
0.016527 | |
0.016883 | |
0.016697 | |
0.016714 | |
0.016627 | |
0.016802 | |
0.016743 | |
0.016598 | |
0.016705 | |
0.016853 | |
0.016886 | |
0.016917 | |
0.016881 | |
0.016847 | |
0.016664 | |
0.016822 | |
0.016957 | |
0.017163 | |
0.017021 | |
0.017278 | |
0.017056 | |
0.017170 | |
0.017123 | |
0.017176 | |
0.017040 | |
0.016926 | |
0.016851 | |
0.016673 | |
0.016958 | |
0.016864 | |
0.017194 | |
0.017080 | |
0.017273 | |
0.017050 | |
0.017082 | |
0.017152 | |
0.017206 | |
0.017061 | |
0.017196 | |
0.017021 | |
0.017089 | |
0.017390 | |
0.017834 | |
0.018025 | |
0.018052 | |
0.017924 | |
0.018170 | |
0.017841 | |
0.017794 | |
0.018120 | |
0.018219 | |
0.017915 | |
0.017646 | |
0.017264 | |
0.017598 | |
0.017503 | |
0.017764 | |
0.018234 | |
0.017909 | |
0.017397 | |
0.017118 | |
0.016855 | |
0.016634 | |
0.016656 | |
0.016733 | |
0.016791 | |
0.016589 | |
0.016765 | |
0.016699 | |
0.016792 | |
0.016918 | |
0.017249 | |
0.017169 | |
0.017055 | |
0.017141 | |
0.017331 | |
0.017457 | |
0.017422 | |
0.017130 | |
0.016870 | |
0.017159 | |
0.017338 | |
0.017632 | |
0.017631 | |
0.017597 | |
0.017616 | |
0.017487 | |
0.017446 | |
0.017534 | |
0.017592 | |
0.017681 | |
0.017579 | |
0.017685 | |
0.017811 | |
0.018392 | |
0.018061 | |
0.018215 | |
0.018575 | |
0.019222 | |
0.018925 | |
0.018922 | |
0.019134 | |
0.018846 | |
0.018239 | |
0.018138 | |
0.018058 | |
0.018198 | |
0.017810 | |
0.018142 | |
0.018243 | |
0.018480 | |
0.018648 | |
0.018838 | |
0.018874 | |
0.018803 | |
0.018823 | |
0.019027 | |
0.018717 | |
0.018906 | |
0.018932 | |
0.019404 | |
0.019326 | |
0.019493 | |
0.019532 | |
0.019649 | |
0.019935 | |
0.020157 | |
0.019929 | |
0.019868 | |
0.019592 | |
0.019071 | |
0.019346 | |
0.019822 | |
0.019232 | |
0.019603 | |
0.019878 | |
0.019289 | |
0.020053 | |
0.019808 | |
0.019565 | |
0.019468 | |
0.019840 | |
0.019878 | |
0.020027 | |
0.020012 | |
0.019714 | |
0.019577 | |
0.019823 | |
0.020065 | |
0.020375 | |
0.021421 | |
0.021227 | |
0.021214 | |
0.020817 | |
0.020520 | |
0.020826 | |
0.020236 | |
0.019833 | |
0.019781 | |
0.019436 | |
0.019543 | |
0.019591 | |
0.019825 | |
0.019551 | |
0.019920 | |
0.020059 | |
0.019880 | |
0.020373 | |
0.020002 | |
0.020168 | |
0.020047 | |
0.020430 | |
0.020146 | |
0.020763 | |
0.020666 | |
0.020909 | |
0.020845 | |
0.021329 | |
0.020685 | |
0.021259 | |
0.021327 | |
0.021724 | |
0.021655 | |
0.022553 | |
0.022567 | |
0.023228 | |
0.023105 | |
0.022983 | |
0.023302 | |
0.023258 | |
0.023572 | |
0.023868 | |
0.024096 | |
0.023682 | |
0.023488 | |
0.023319 | |
0.023494 | |
0.023226 | |
0.023155 | |
0.022846 | |
0.023123 | |
0.022686 | |
0.023172 | |
0.023634 | |
0.023876 | |
0.024470 | |
0.023826 | |
0.023927 | |
0.023444 | |
0.023235 | |
0.023831 | |
0.023290 | |
0.023140 | |
0.023076 | |
0.022796 | |
0.022295 | |
0.022566 | |
0.022501 | |
0.022384 | |
0.022291 | |
0.022250 | |
0.022180 | |
0.021586 | |
0.021461 | |
0.021376 | |
0.021457 | |
0.021597 | |
0.021589 | |
0.021722 | |
0.021799 | |
0.021638 | |
0.021803 | |
0.021693 | |
0.021980 | |
0.021897 | |
0.022025 | |
0.022072 | |
0.021842 | |
0.021902 | |
0.022265 | |
0.022078 | |
0.022776 | |
0.022103 | |
0.022204 | |
0.022280 | |
0.022228 | |
0.022331 | |
0.022416 | |
0.022364 | |
0.023019 | |
0.023370 | |
0.023149 | |
0.023231 | |
0.023372 | |
0.023622 | |
0.023752 | |
0.023410 | |
0.023556 | |
0.023434 | |
0.023541 | |
0.023556 | |
0.023582 | |
0.023607 | |
0.023850 | |
0.023821 | |
0.023858 | |
0.024030 | |
0.023990 | |
0.024240 | |
0.024572 | |
0.024382 | |
0.024513 | |
0.024635 | |
0.024511 | |
0.024428 | |
0.024230 | |
0.024133 | |
0.024262 | |
0.024312 | |
0.024380 | |
0.024700 | |
0.024691 | |
0.024784 | |
0.024566 | |
0.024838 | |
0.024823 | |
0.024651 | |
0.024617 | |
0.025120 | |
0.025002 | |
0.025014 | |
0.025025 | |
0.025116 | |
0.030962 | |
0.031143 | |
0.031158 | |
0.031229 | |
0.031243 | |
0.031279 | |
0.031425 | |
0.031309 | |
0.031421 | |
0.031384 | |
0.031484 | |
0.031368 | |
0.031377 | |
0.031439 | |
0.031547 | |
0.031496 | |
0.031461 | |
0.031630 | |
0.031784 | |
0.031807 | |
0.031967 | |
0.031858 | |
0.032175 | |
0.032324 | |
0.032451 | |
0.032360 | |
0.032351 | |
0.032420 | |
0.032153 | |
0.032029 | |
0.032192 | |
0.032066 | |
0.032256 | |
0.032115 | |
0.032219 | |
0.032368 | |
0.032551 | |
0.032122 | |
0.032342 | |
0.032643 | |
0.032591 | |
0.032546 | |
0.032130 | |
0.032242 | |
0.032393 | |
0.032266 | |
0.031991 | |
0.032255 | |
0.032375 | |
0.032716 | |
0.032798 | |
0.032974 | |
0.033040 | |
0.032931 | |
0.033206 | |
0.033202 | |
0.033104 | |
0.033250 | |
0.033255 | |
0.033211 | |
0.033252 | |
0.033072 | |
0.033311 | |
0.032689 | |
0.033851 | |
0.034004 | |
0.033938 | |
0.034303 | |
0.034411 | |
0.033891 | |
0.033972 | |
0.034103 | |
0.034000 | |
0.033895 | |
0.034591 | |
0.034541 | |
0.034391 | |
0.034611 | |
0.034472 | |
0.034356 | |
0.034210 | |
0.034150 | |
0.034301 | |
0.034024 | |
0.033857 | |
0.033714 | |
0.033864 | |
0.033928 | |
0.034412 | |
0.034618 | |
0.034564 | |
0.033515 | |
0.033434 | |
0.033579 | |
0.033254 | |
0.033218 | |
0.033214 | |
0.033143 | |
0.032881 | |
0.032746 | |
0.035032 | |
0.035200 | |
0.035094 | |
0.035438 | |
0.035100 | |
0.034682 | |
0.034548 | |
0.034599 | |
0.034580 | |
0.034841 | |
0.034889 | |
0.034884 | |
0.034801 | |
0.034753 | |
0.034780 | |
0.035004 | |
0.034853 | |
0.034884 | |
0.034967 | |
0.035045 | |
0.034771 | |
0.032743 | |
0.032911 | |
0.033010 | |
0.033015 | |
0.033333 | |
0.036957 | |
0.037299 | |
0.037351 | |
0.037460 | |
0.037615 | |
0.037553 | |
0.037741 | |
0.037892 | |
0.038101 | |
0.037945 | |
0.038123 |