Történelmi libériai dollár / szingapúri dollár

Története napidíjak LRD /SGD óta péntek, 21 július 2006.

A maximális született

1 libériai dollár = 0.032458 szingapúri dollár

A minimum az

1 libériai dollár = 0.006342 szingapúri dollár

Ár története SGD / LRD

Date LRD/SGD
0.007024
0.007000
0.007037
0.007092
0.007098
0.007128
0.007132
0.007131
0.007132
0.007114
0.007105
0.007048
0.007063
0.007000
0.006982
0.006978
0.006929
0.006954
0.006928
0.006893
0.006902
0.006974
0.007032
0.006953
0.006979
0.006972
0.006935
0.006881
0.006786
0.006792
0.006839
0.006880
0.007104
0.007141
0.007186
0.007230
0.007261
0.007282
0.007351
0.007300
0.007314
0.007199
0.007115
0.007113
0.007068
0.007065
0.007095
0.007085
0.007116
0.007182
0.007188
0.006406
0.006406
0.006377
0.006382
0.006392
0.006407
0.006400
0.006376
0.006384
0.006379
0.006342
0.006423
0.006416
0.006471
0.006445
0.006419
0.006471
0.006541
0.006468
0.006561
0.006540
0.006583
0.006758
0.006764
0.006706
0.006675
0.006705
0.006773
0.006747
0.006724
0.006855
0.006897
0.006910
0.007128
0.007258
0.007303
0.007433
0.007449
0.007459
0.007477
0.007509
0.007501
0.007327
0.007033
0.006877
0.006889
0.006847
0.006794
0.006754
0.006633
0.006608
0.006611
0.006695
0.006704
0.006682
0.006699
0.006781
0.006781
0.006872
0.006902
0.006891
0.006940
0.006981
0.006962
0.006961
0.006980
0.006942
0.006967
0.006964
0.006992
0.006963
0.007024
0.007050
0.007063
0.006982
0.007015
0.006983
0.006954
0.006943
0.006997
0.007046
0.007068
0.007063
0.007086
0.007059
0.007089
0.007056
0.007037
0.007003
0.007035
0.007103
0.007143
0.007110
0.007107
0.007115
0.007238
0.007206
0.007279
0.007309
0.007323
0.007312
0.007355
0.007323
0.007321
0.007301
0.007288
0.007286
0.007297
0.007279
0.007183
0.007134
0.007209
0.007198
0.007336
0.007479
0.007541
0.007602
0.007793
0.007929
0.008062
0.008025
0.007986
0.007989
0.008079
0.008164
0.008185
0.008438
0.008434
0.008536
0.008687
0.008445
0.008452
0.008386
0.008424
0.008524
0.008612
0.008679
0.008724
0.008808
0.008795
0.008808
0.008980
0.008973
0.008927
0.009115
0.009207
0.009256
0.009244
0.009353
0.009300
0.009327
0.009139
0.009067
0.009105
0.009076
0.009095
0.008979
0.008976
0.008937
0.009093
0.009166
0.009220
0.009156
0.009085
0.009134
0.009171
0.009056
0.009023
0.009013
0.009177
0.009175
0.009177
0.009062
0.008866
0.008880
0.008845
0.008791
0.008747
0.008770
0.008759
0.008864
0.008881
0.009005
0.009153
0.009284
0.009451
0.009584
0.009658
0.009641
0.009637
0.009533
0.009387
0.009152
0.008982
0.008678
0.008279
0.007950
0.007933
0.007919
0.007893
0.007839
0.007808
0.007829
0.007899
0.007898
0.007908
0.007883
0.007911
0.007952
0.007880
0.007843
0.007831
0.007842
0.007737
0.007726
0.007695
0.007739
0.007774
0.007716
0.007731
0.007700
0.007704
0.007750
0.007751
0.007793
0.007723
0.007749
0.007766
0.007650
0.007628
0.007668
0.007742
0.007790
0.007783
0.007900
0.007942
0.008032
0.008145
0.008234
0.008260
0.008420
0.008506
0.008566
0.008515
0.007777
0.007490
0.007220
0.006951
0.006844
0.006845
0.006894
0.006848
0.006846
0.006858
0.006827
0.006876
0.006864
0.006890
0.006907
0.006916
0.006965
0.006979
0.006984
0.006993
0.006979
0.006976
0.006974
0.007089
0.007178
0.007147
0.007144
0.007139
0.007173
0.007177
0.007141
0.007230
0.007193
0.007367
0.007185
0.006999
0.007028
0.007083
0.007067
0.007069
0.007027
0.006980
0.006995
0.007070
0.007153
0.007181
0.007220
0.007231
0.007205
0.007129
0.007071
0.006995
0.006437
0.006419
0.006441
0.006439
0.006488
0.006547
0.006653
0.006611
0.006611
0.006605
0.006699
0.006773
0.006834
0.006836
0.006819
0.006771
0.006752
0.006748
0.006851
0.006909
0.006939
0.007069
0.007047
0.007147
0.007444
0.007580
0.007654
0.007865
0.008012
0.008122
0.008208
0.008262
0.008315
0.008313
0.008329
0.008392
0.008375
0.008374
0.008427
0.008464
0.008402
0.008411
0.008508
0.008514
0.008598
0.008664
0.008746
0.008715
0.008692
0.008646
0.008699
0.008683
0.008777
0.008732
0.008828
0.008784
0.008762
0.008824
0.008817
0.008812
0.008898
0.008941
0.008894
0.008831
0.008860
0.008980
0.009014
0.008981
0.008910
0.008492
0.008650
0.009082
0.009234
0.009568
0.009628
0.009654
0.009774
0.010119
0.010091
0.010103
0.010082
0.010138
0.010022
0.009954
0.009976
0.009960
0.010032
0.010022
0.010098
0.010088
0.010427
0.010506
0.010744
0.010143
0.010312
0.010394
0.010615
0.010659
0.010710
0.010746
0.010764
0.010735
0.010771
0.010864
0.011066
0.011400
0.011398
0.011458
0.011443
0.011568
0.011575
0.011499
0.011505
0.011507
0.011794
0.011782
0.011865
0.011919
0.011841
0.015066
0.015135
0.014582
0.014734
0.014780
0.014851
0.014843
0.014729
0.014619
0.014757
0.014751
0.015276
0.015197
0.015257
0.015388
0.015118
0.015525
0.015102
0.015235
0.015092
0.015639
0.015439
0.015347
0.015666
0.015570
0.015406
0.015540
0.015476
0.015797
0.015684
0.015841
0.015804
0.015838
0.014450
0.015493
0.015562
0.015554
0.015455
0.015187
0.015373
0.015401
0.015179
0.015035
0.015080
0.014948
0.015050
0.014988
0.014997
0.014559
0.014449
0.014213
0.014883
0.014830
0.015049
0.014944
0.015110
0.015198
0.016086
0.015604
0.015690
0.015514
0.015944
0.015668
0.015870
0.015586
0.015544
0.015646
0.015741
0.015275
0.015644
0.015821
0.015376
0.015814
0.016324
0.016612
0.016619
0.016570
0.016700
0.016845
0.016885
0.017002
0.016774
0.016602
0.016336
0.016210
0.016190
0.016092
0.016223
0.016103
0.016362
0.016531
0.016536
0.016620
0.016397
0.016629
0.016436
0.016591
0.016359
0.015898
0.016123
0.015937
0.015933
0.016259
0.016055
0.016278
0.016006
0.016059
0.015887
0.015846
0.016019
0.015696
0.016005
0.016011
0.016017
0.015854
0.015755
0.015796
0.015751
0.015717
0.015939
0.016215
0.015974
0.016261
0.016207
0.016443
0.016319
0.016106
0.016092
0.016023
0.016018
0.016001
0.014696
0.014551
0.014583
0.014582
0.014471
0.014405
0.014344
0.014427
0.014271
0.014232
0.014191
0.014103
0.014097
0.013933
0.013887
0.013906
0.013961
0.013927
0.013875
0.013815
0.013751
0.013658
0.013664
0.013605
0.013668
0.013474
0.013424
0.013404
0.013563
0.013779
0.013794
0.013957
0.014065
0.014886
0.014712
0.015056
0.014629
0.014454
0.014631
0.014697
0.014761
0.014648
0.014726
0.014710
0.015121
0.015832
0.015855
0.014854
0.014785
0.014727
0.014856
0.014921
0.014934
0.014925
0.015223
0.015670
0.015711
0.015704
0.015515
0.015370
0.015577
0.015536
0.015453
0.015423
0.015346
0.015519
0.015555
0.015468
0.015512
0.016251
0.016154
0.016036
0.016068
0.016410
0.016403
0.016330
0.016181
0.016435
0.016746
0.016914
0.016673
0.017078
0.016850
0.016693
0.016776
0.016799
0.016845
0.016965
0.016860
0.016426
0.016527
0.016578
0.016613
0.016640
0.016664
0.016647
0.016767
0.016821
0.016787
0.016704
0.016647
0.016700
0.016726
0.016690
0.016673
0.016516
0.016469
0.016733
0.016828
0.016822
0.016652
0.016734
0.016507
0.016486
0.016660
0.016509
0.016527
0.016883
0.016697
0.016714
0.016627
0.016802
0.016743
0.016598
0.016705
0.016853
0.016886
0.016917
0.016881
0.016847
0.016664
0.016822
0.016957
0.017163
0.017021
0.017278
0.017056
0.017170
0.017123
0.017176
0.017040
0.016926
0.016851
0.016673
0.016958
0.016864
0.017194
0.017080
0.017273
0.017050
0.017082
0.017152
0.017206
0.017061
0.017196
0.017021
0.017089
0.017390
0.017834
0.018025
0.018052
0.017924
0.018170
0.017841
0.017794
0.018120
0.018219
0.017915
0.017646
0.017264
0.017598
0.017503
0.017764
0.018234
0.017909
0.017397
0.017118
0.016855
0.016634
0.016656
0.016733
0.016791
0.016589
0.016765
0.016699
0.016792
0.016918
0.017249
0.017169
0.017055
0.017141
0.017331
0.017457
0.017422
0.017130
0.016870
0.017159
0.017338
0.017632
0.017631
0.017597
0.017616
0.017487
0.017446
0.017534
0.017592
0.017681
0.017579
0.017685
0.017811
0.018392
0.018061
0.018215
0.018575
0.019222
0.018925
0.018922
0.019134
0.018846
0.018239
0.018138
0.018058
0.018198
0.017810
0.018142
0.018243
0.018480
0.018648
0.018838
0.018874
0.018803
0.018823
0.019027
0.018717
0.018906
0.018932
0.019404
0.019326
0.019493
0.019532
0.019649
0.019935
0.020157
0.019929
0.019868
0.019592
0.019071
0.019346
0.019822
0.019232
0.019603
0.019878
0.019289
0.020053
0.019808
0.019565
0.019468
0.019840
0.019878
0.020027
0.020012
0.019714
0.019577
0.019823
0.020065
0.020375
0.021421
0.021227
0.021214
0.020817
0.020520
0.020826
0.020236
0.019833
0.019781
0.019436
0.019543
0.019591
0.019825
0.019551
0.019920
0.020059
0.019880
0.020373
0.020002
0.020168
0.020047
0.020430
0.020146
0.020763
0.020666
0.020909
0.020845
0.021329
0.020685
0.021259
0.021327
0.021724
0.021655
0.022553
0.022567
0.023228
0.023105
0.022983
0.023302
0.023258
0.023572
0.023868
0.024096
0.023682
0.023488
0.023319
0.023494
0.023226
0.023155
0.022846
0.023123
0.022686
0.023172
0.023634
0.023876
0.024470
0.023826
0.023927
0.023444
0.023235
0.023831
0.023290
0.023140
0.023076
0.022796
0.022295
0.022566
0.022501
0.022384
0.022291
0.022250
0.022180
0.021586
0.021461
0.021376
0.021457
0.021597
0.021589
0.021722
0.021799
0.021638
0.021803
0.021693
0.021980
0.021897
0.022025
0.022072
0.021842
0.021902
0.022265
0.022078
0.022776
0.022103
0.022204
0.022280
0.022228
0.022331
0.022416
0.022364
0.023019
0.023370
0.023149
0.023231
0.023372
0.023622
0.023752
0.023410
0.023556
0.023434
0.023541
0.023556
0.023582
0.023607
0.023850
0.023821
0.023858
0.024030
0.023990
0.024240
0.024572
0.024382
0.024513
0.024635
0.024511
0.024428
0.024230
0.024133
0.024262
0.024312
0.024380
0.024700
0.024691
0.024784
0.024566
0.024838
0.024823
0.024651
0.024617
0.025120
0.025002
0.025014
0.025025
0.025116
0.030962
0.031143
0.031158
0.031229
0.031243
0.031279
0.031425
0.031309
0.031421
0.031384
0.031484
0.031368
0.031377
0.031439
0.031547
0.031496
0.031461
0.031630
0.031784
0.031807
0.031967
0.031858
0.032175
0.032324
0.032451
0.032360
0.032351
0.032420
0.032153
0.032029
0.032192
0.032066
0.032256
0.032115
0.032219
0.032368