Sejarah kurs harian LRD /VUV sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 114.0651 Vatu Vanuatu
minimum pada
1 Dolar Liberia = 0.5435 Vatu Vanuatu
Date | LRD/VUV |
---|---|
0.6145 | |
0.6151 | |
0.6151 | |
0.6156 | |
0.6159 | |
0.6164 | |
0.6196 | |
0.6183 | |
0.6222 | |
0.6232 | |
0.6235 | |
0.6245 | |
0.6255 | |
0.6270 | |
0.6280 | |
0.6287 | |
0.6299 | |
0.6303 | |
0.6330 | |
0.6310 | |
0.6310 | |
0.6315 | |
0.6315 | |
0.6323 | |
0.6332 | |
0.6332 | |
0.6349 | |
0.6353 | |
0.6364 | |
0.6357 | |
0.6363 | |
0.6374 | |
0.6371 | |
0.6383 | |
0.6383 | |
0.6383 | |
0.6374 | |
0.6359 | |
0.6369 | |
0.6440 | |
0.6479 | |
0.6493 | |
0.6588 | |
0.6628 | |
0.6746 | |
0.6901 | |
0.6991 | |
0.7084 | |
0.7093 | |
0.7111 | |
0.7172 | |
0.7190 | |
0.7288 | |
0.7299 | |
0.7392 | |
0.7401 | |
0.7481 | |
0.7676 | |
0.7507 | |
0.7514 | |
0.7531 | |
0.7543 | |
0.7622 | |
0.7640 | |
0.7640 | |
0.7645 | |
0.7665 | |
0.7665 | |
0.7665 | |
0.7961 | |
0.7939 | |
0.7949 | |
0.8067 | |
0.8080 | |
0.8106 | |
0.8140 | |
0.7858 | |
0.7856 | |
0.7765 | |
0.7765 | |
0.7634 | |
0.7591 | |
0.7603 | |
0.7635 | |
0.7554 | |
0.7694 | |
0.7658 | |
0.7761 | |
0.7819 | |
0.7802 | |
0.7690 | |
0.7659 | |
0.7670 | |
0.7596 | |
0.7539 | |
0.7566 | |
0.7588 | |
0.7639 | |
0.7505 | |
0.7529 | |
0.7409 | |
0.7383 | |
0.7422 | |
0.7401 | |
0.7389 | |
0.7397 | |
0.7422 | |
0.7431 | |
0.7424 | |
0.7472 | |
0.7560 | |
0.7665 | |
0.7766 | |
0.7896 | |
0.7957 | |
0.7995 | |
0.7966 | |
0.7887 | |
0.7808 | |
0.7706 | |
0.7555 | |
0.7409 | |
0.7191 | |
0.6898 | |
0.6573 | |
0.6573 | |
0.6528 | |
0.6517 | |
0.6521 | |
0.6481 | |
0.6481 | |
0.6532 | |
0.6468 | |
0.6446 | |
0.6456 | |
0.6457 | |
0.6435 | |
0.6386 | |
0.6380 | |
0.6395 | |
0.6400 | |
0.6323 | |
0.6332 | |
0.6305 | |
0.6306 | |
0.6302 | |
0.6373 | |
0.6369 | |
0.6361 | |
0.6347 | |
0.6332 | |
0.6354 | |
0.6345 | |
0.6262 | |
0.6273 | |
0.6242 | |
0.6244 | |
0.6245 | |
0.6286 | |
0.6311 | |
0.6348 | |
0.6358 | |
0.6443 | |
0.6452 | |
0.6645 | |
0.6705 | |
0.6764 | |
0.6880 | |
0.7027 | |
0.7104 | |
0.7153 | |
0.7111 | |
0.6530 | |
0.6273 | |
0.6033 | |
0.5851 | |
0.5703 | |
0.5702 | |
0.5731 | |
0.5668 | |
0.5664 | |
0.5677 | |
0.5685 | |
0.5708 | |
0.5700 | |
0.5705 | |
0.5722 | |
0.5772 | |
0.5803 | |
0.5807 | |
0.5822 | |
0.5824 | |
0.5842 | |
0.5969 | |
0.5945 | |
0.6019 | |
0.6121 | |
0.6151 | |
0.6072 | |
0.6145 | |
0.6170 | |
0.6114 | |
0.6276 | |
0.6230 | |
0.6145 | |
0.6132 | |
0.6009 | |
0.5975 | |
0.6016 | |
0.5986 | |
0.6001 | |
0.6012 | |
0.5945 | |
0.5958 | |
0.6003 | |
0.6078 | |
0.6110 | |
0.6143 | |
0.6164 | |
0.6169 | |
0.6146 | |
0.6073 | |
0.6028 | |
0.5978 | |
0.5498 | |
0.5464 | |
0.5499 | |
0.5502 | |
0.5518 | |
0.5527 | |
0.5618 | |
0.5597 | |
0.5579 | |
0.5557 | |
0.5620 | |
0.5684 | |
0.5731 | |
0.5726 | |
0.5718 | |
0.5713 | |
0.5702 | |
0.5713 | |
0.5798 | |
0.5869 | |
0.5736 | |
0.5768 | |
0.5758 | |
0.5853 | |
0.6056 | |
0.6171 | |
0.6240 | |
0.6444 | |
0.6565 | |
0.6654 | |
0.6743 | |
0.6789 | |
0.6820 | |
0.6849 | |
0.6854 | |
0.6888 | |
0.6875 | |
0.6887 | |
0.6904 | |
0.6921 | |
0.6881 | |
0.6898 | |
0.6949 | |
0.6969 | |
0.7054 | |
0.7067 | |
0.7079 | |
0.7049 | |
0.7017 | |
0.6999 | |
0.7017 | |
0.7000 | |
0.7032 | |
0.7067 | |
0.7108 | |
0.7073 | |
0.7087 | |
0.7108 | |
0.6973 | |
0.6999 | |
0.7020 | |
0.7034 | |
0.7034 | |
0.7034 | |
0.7023 | |
0.7078 | |
0.7148 | |
0.7159 | |
0.7080 | |
0.6769 | |
0.6879 | |
0.7189 | |
0.7347 | |
0.7618 | |
0.7687 | |
0.7717 | |
0.7848 | |
0.8135 | |
0.8088 | |
0.8149 | |
0.8057 | |
0.8094 | |
0.8024 | |
0.8007 | |
0.8083 | |
0.8080 | |
0.8106 | |
0.8030 | |
0.8061 | |
0.8042 | |
0.8324 | |
0.8464 | |
0.8438 | |
0.7976 | |
0.8184 | |
0.8320 | |
0.8459 | |
0.8395 | |
0.8546 | |
0.8514 | |
0.8564 | |
0.8580 | |
0.8560 | |
0.8525 | |
0.8620 | |
0.8856 | |
0.8874 | |
0.8930 | |
0.8874 | |
0.8952 | |
0.8909 | |
0.8880 | |
0.8885 | |
0.8833 | |
0.9046 | |
0.9041 | |
0.9094 | |
0.9189 | |
0.9050 | |
1.1608 | |
1.1536 | |
1.1233 | |
1.1368 | |
1.1467 | |
1.1528 | |
1.1436 | |
1.1448 | |
1.1426 | |
1.1566 | |
1.1595 | |
1.1903 | |
1.1785 | |
1.1825 | |
1.2090 | |
1.1656 | |
1.1989 | |
1.1638 | |
1.1729 | |
1.1532 | |
1.1935 | |
1.1786 | |
1.1677 | |
1.1804 | |
1.1697 | |
1.1635 | |
1.1723 | |
1.1709 | |
1.1966 | |
1.1945 | |
1.2103 | |
1.2175 | |
1.1994 | |
1.0905 | |
1.1799 | |
1.1840 | |
1.1934 | |
1.1732 | |
1.1565 | |
1.1815 | |
1.1795 | |
1.1667 | |
1.1645 | |
1.1685 | |
1.1660 | |
1.1818 | |
1.1661 | |
1.1928 | |
1.1399 | |
1.1305 | |
1.1182 | |
1.1730 | |
1.2166 | |
1.1876 | |
1.1803 | |
1.1972 | |
1.2295 | |
1.3000 | |
1.2931 | |
1.2715 | |
1.2673 | |
1.2846 | |
1.2668 | |
1.2701 | |
1.2301 | |
1.2590 | |
1.2528 | |
1.2401 | |
1.2310 | |
1.2570 | |
1.2582 | |
1.2311 | |
1.2753 | |
1.3184 | |
1.3323 | |
1.3327 | |
1.3344 | |
1.3340 | |
1.3371 | |
1.3482 | |
1.3226 | |
1.3021 | |
1.3070 | |
1.2859 | |
1.2725 | |
1.2743 | |
1.2811 | |
1.2949 | |
1.2689 | |
1.2859 | |
1.3107 | |
1.3164 | |
1.3323 | |
1.3154 | |
1.3307 | |
1.3139 | |
1.3144 | |
1.3010 | |
1.2826 | |
1.2416 | |
1.2387 | |
1.2389 | |
1.2612 | |
1.2674 | |
1.2891 | |
1.2674 | |
1.2753 | |
1.2710 | |
1.2604 | |
1.2650 | |
1.2478 | |
1.2632 | |
1.2384 | |
1.2610 | |
1.2479 | |
1.2391 | |
1.2439 | |
1.2436 | |
1.2509 | |
1.2500 | |
1.2376 | |
1.2497 | |
1.2515 | |
1.2644 | |
1.2659 | |
1.2577 | |
1.2518 | |
1.2550 | |
1.2520 | |
1.2536 | |
1.2496 | |
1.1352 | |
1.1286 | |
1.1255 | |
1.1302 | |
1.1283 | |
1.1333 | |
1.1158 | |
1.1065 | |
1.0822 | |
1.0802 | |
1.0761 | |
1.0842 | |
1.0729 | |
1.0795 | |
1.0753 | |
1.0821 | |
1.0921 | |
1.0680 | |
1.0561 | |
1.0546 | |
1.0410 | |
1.0351 | |
1.0345 | |
1.0274 | |
1.0314 | |
1.0157 | |
1.0149 | |
1.0147 | |
1.0263 | |
1.0366 | |
1.0348 | |
1.0492 | |
1.0592 | |
1.1347 | |
1.1112 | |
1.1376 | |
1.1005 | |
1.0867 | |
1.1017 | |
1.1118 | |
1.1023 | |
1.0991 | |
1.1068 | |
1.1059 | |
1.1379 | |
1.2022 | |
1.2078 | |
1.1316 | |
1.1287 | |
1.1290 | |
1.1287 | |
1.1346 | |
1.1344 | |
1.1287 | |
1.1569 | |
1.1997 | |
1.1932 | |
1.1938 | |
1.1960 | |
1.1747 | |
1.1750 | |
1.1784 | |
1.1741 | |
1.1683 | |
1.1789 | |
1.1779 | |
1.1769 | |
1.1876 | |
1.1815 | |
1.2364 | |
1.2330 | |
1.2264 | |
1.2229 | |
1.2548 | |
1.2473 | |
1.2351 | |
1.2423 | |
1.2628 | |
1.2642 | |
1.2930 | |
1.2733 | |
1.2935 | |
1.2784 | |
1.2518 | |
1.2607 | |
1.2636 | |
1.2608 | |
1.2618 | |
1.2510 | |
1.2197 | |
1.2279 | |
1.2334 | |
1.2287 | |
1.2239 | |
1.2277 | |
1.2295 | |
1.2377 | |
1.2351 | |
1.2267 | |
1.2278 | |
1.2125 | |
1.2126 | |
1.2220 | |
1.2068 | |
1.2054 | |
1.2061 | |
1.2248 | |
1.2452 | |
1.2556 | |
1.2507 | |
1.2388 | |
1.2468 | |
1.2372 | |
1.2348 | |
1.2507 | |
1.2389 | |
1.2379 | |
1.2673 | |
1.2503 | |
1.2499 | |
1.2369 | |
1.2499 | |
1.2404 | |
1.2271 | |
1.2421 | |
1.2300 | |
1.2326 | |
1.2326 | |
1.2413 | |
1.2386 | |
1.2170 | |
1.2133 | |
1.2318 | |
1.2263 | |
1.2222 | |
1.2470 | |
1.2514 | |
1.2589 | |
1.2507 | |
1.2694 | |
1.2525 | |
1.2511 | |
1.2343 | |
1.2220 | |
1.2315 | |
1.2213 | |
1.2259 | |
1.2129 | |
1.2336 | |
1.2232 | |
1.2015 | |
1.1940 | |
1.2345 | |
1.2034 | |
1.2262 | |
1.2170 | |
1.2258 | |
1.2618 | |
1.2800 | |
1.2945 | |
1.2948 | |
1.2895 | |
1.3018 | |
1.2685 | |
1.2609 | |
1.3039 | |
1.2748 | |
1.2658 | |
1.2499 | |
1.2462 | |
1.2697 | |
1.2532 | |
1.3017 | |
1.2740 | |
1.2536 | |
1.2400 | |
1.2291 | |
1.2337 | |
1.2301 | |
1.2600 | |
1.2526 | |
1.2101 | |
1.1970 | |
1.1996 | |
1.2235 | |
1.2240 | |
1.2137 | |
1.2258 | |
1.2227 | |
1.2360 | |
1.2299 | |
1.2338 | |
1.2723 | |
1.2394 | |
1.2232 | |
1.2369 | |
1.2387 | |
1.2570 | |
1.2919 | |
1.2872 | |
1.3049 | |
1.3146 | |
1.2804 | |
1.2809 | |
1.2938 | |
1.2898 | |
1.2927 | |
1.2878 | |
1.2852 | |
1.3026 | |
1.3369 | |
1.3172 | |
1.3171 | |
1.3350 | |
1.4001 | |
1.3843 | |
1.3667 | |
1.3481 | |
1.3482 | |
1.2689 | |
1.2773 | |
1.2960 | |
1.3121 | |
1.2843 | |
1.3082 | |
1.3265 | |
1.3378 | |
1.3610 | |
1.3718 | |
1.3867 | |
1.3746 | |
1.3724 | |
1.3629 | |
1.3470 | |
1.3668 | |
1.3742 | |
1.4070 | |
1.4084 | |
1.4354 | |
1.4083 | |
1.4357 | |
1.4808 | |
1.4502 | |
1.4361 | |
1.4314 | |
1.4005 | |
1.3481 | |
1.3891 | |
1.4107 | |
1.3775 | |
1.3854 | |
1.3759 | |
1.3398 | |
1.3771 | |
1.3774 | |
1.3835 | |
1.3824 | |
1.3716 | |
1.3659 | |
1.3865 | |
1.3834 | |
1.3461 | |
1.3453 | |
1.3715 | |
1.3993 | |
1.4245 | |
1.5082 | |
1.4629 | |
1.4601 | |
1.4381 | |
1.4176 | |
1.4198 | |
1.3960 | |
1.3831 | |
1.3433 | |
1.3305 | |
1.3394 | |
1.3526 | |
1.3792 | |
1.3962 | |
1.3803 | |
1.4221 | |
1.4179 | |
1.4503 | |
1.3938 | |
1.4149 | |
1.4432 | |
1.4843 | |
1.4704 | |
1.5055 | |
1.4992 | |
1.5008 | |
1.4862 | |
1.5261 | |
1.4868 | |
1.5235 | |
1.5619 | |
1.6041 | |
1.5982 | |
1.6873 | |
1.6806 | |
1.7094 | |
1.6899 | |
1.6977 | |
1.7383 | |
1.7589 | |
1.8138 | |
1.8492 | |
1.8540 | |
1.8387 | |
1.8191 | |
1.8036 | |
1.8155 | |
1.7868 | |
1.7774 | |
1.6822 | |
1.7386 | |
1.7682 | |
1.8038 | |
1.8795 | |
1.8449 | |
1.8519 | |
1.8134 | |
1.8027 | |
1.7869 | |
1.6780 | |
1.6813 | |
1.6425 | |
1.6302 | |
1.6050 | |
1.5575 | |
1.5733 | |
1.5514 | |
1.5658 | |
1.5134 | |
1.5087 | |
1.5039 | |
1.5016 | |
1.4910 | |
1.4900 | |
1.4832 | |
1.4890 | |
1.4797 | |
1.4869 | |
1.4785 | |
1.5121 | |
1.4819 | |
1.4891 | |
1.4856 | |
1.5001 | |
1.5084 | |
1.5222 | |
1.5391 | |
1.5325 | |
1.5049 | |
1.5267 | |
1.4966 | |
1.5423 | |
1.5200 | |
1.5197 | |
1.5200 | |
1.5020 | |
1.5023 | |
1.4856 | |
1.4781 | |
1.5174 | |
1.5386 | |
1.5538 | |
1.5334 | |
1.5446 | |
1.5449 | |
1.5446 | |
1.5261 | |
1.5444 | |
1.5444 | |
1.5444 | |
1.5444 | |
1.5332 | |
1.5283 | |
1.5323 | |
1.5533 | |
1.5854 | |
1.5336 | |
1.5836 | |
1.5200 | |
1.5422 | |
1.5480 | |
1.5402 | |
1.6297 | |
1.5461 | |
1.5386 | |
1.5802 | |
1.5892 | |
1.6058 | |
1.5435 | |
1.5556 | |
1.5718 | |
1.5750 | |
1.5738 | |
1.6140 | |
1.6537 | |
1.6229 | |
1.6051 | |
1.6873 | |
1.6281 | |
1.6277 | |
1.6443 | |
1.6623 | |
1.7242 | |
2.1011 | |
2.1164 | |
2.1324 | |
2.1326 | |
2.1207 | |
2.1265 | |
2.1202 | |
2.1184 | |
2.1645 | |
2.1640 | |
2.1783 | |
2.1642 | |
2.1641 | |
2.1644 | |
2.1649 | |
2.1641 | |
2.1643 | |
2.2747 | |
2.2142 | |
2.2086 | |
2.2090 | |
2.2234 | |
2.2309 | |
2.2815 | |
2.2780 | |
2.2747 | |
2.2743 | |
2.2753 | |
2.2743 | |
2.2748 | |
2.2361 | |
2.2216 | |
2.2480 | |
2.2109 | |
2.2139 | |
2.2371 | |
2.2642 | |
2.2308 | |
2.2664 | |
2.2486 | |
2.2344 | |
2.2519 | |
2.2272 | |
2.2216 | |
2.2193 | |
2.2042 | |
2.2064 | |
2.2347 | |
2.2692 | |
2.2809 | |
2.3117 | |
2.3184 | |
2.3208 | |
2.3129 | |
2.3218 | |
2.2844 | |
2.3004 | |
2.2908 | |
2.2916 | |
2.2736 | |
2.2199 | |
2.2776 | |
2.2642 | |
2.2101 | |
2.3265 | |
2.2787 | |
2.2722 | |
2.2807 | |
2.2806 | |
2.2421 | |
2.2544 | |
2.2233 | |
2.2424 | |
2.2354 | |
2.2899 | |
2.2967 | |
2.2897 | |
2.2865 | |
2.2591 | |
2.2551 | |
2.2506 | |
2.2715 | |
2.2866 | |
2.2961 | |
2.2299 | |
2.2585 | |
2.2500 | |
2.2629 | |
2.2903 | |
2.2912 | |
2.2930 | |
2.2248 | |
2.2059 | |
2.2329 | |
2.2135 | |
2.2234 | |
2.2059 | |
2.2231 | |
2.1914 | |
2.1522 | |
2.2904 | |
2.3163 | |
2.2778 | |
2.3186 | |
2.3095 | |
2.2761 | |
2.2369 | |
2.2679 | |
2.2697 | |
2.2487 | |
2.2537 | |
2.3007 | |
2.2876 | |
2.2748 | |
2.2911 | |
2.3001 | |
2.2786 | |
2.2751 | |
2.2944 | |
2.3115 | |
2.2715 | |
2.1314 | |
2.1438 | |
2.1448 | |
2.1642 | |
2.2017 | |
2.4771 | |
2.4581 | |
2.4863 | |
2.5121 | |
2.5382 | |
2.5564 | |
2.5578 | |
2.5443 | |
2.5351 | |
2.5137 | |
2.5082 |