Historis Dolar Liberia / Vatu Vanuatu

Sejarah kurs harian LRD /VUV sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Liberia = 2.2815 Vatu Vanuatu

minimum pada

1 Dolar Liberia = 0.5435 Vatu Vanuatu

sejarah harga VUV / LRD

Date LRD/VUV
0.6546
0.6528
0.6570
0.6606
0.6599
0.6583
0.6596
0.6577
0.6592
0.6571
0.6557
0.6559
0.6542
0.6537
0.6524
0.6516
0.6517
0.6502
0.6493
0.6480
0.6478
0.6480
0.6497
0.6509
0.6488
0.6498
0.6477
0.6520
0.6450
0.6438
0.6524
0.6567
0.6704
0.6737
0.6795
0.6870
0.6887
0.6898
0.6921
0.6878
0.6847
0.6749
0.6673
0.6656
0.6658
0.6668
0.6668
0.6573
0.6609
0.6711
0.6725
0.5949
0.5944
0.5906
0.5918
0.5917
0.5945
0.5944
0.5911
0.5909
0.5921
0.5924
0.5944
0.5946
0.5975
0.5955
0.5935
0.5932
0.5947
0.5950
0.5949
0.5950
0.5936
0.5933
0.5978
0.5946
0.5957
0.5971
0.5972
0.5981
0.5951
0.6001
0.6021
0.6079
0.6245
0.6298
0.6358
0.6492
0.6515
0.6564
0.6623
0.6629
0.6602
0.6499
0.6264
0.6186
0.6184
0.6174
0.6166
0.6150
0.6128
0.6077
0.6058
0.6086
0.6088
0.6084
0.6081
0.6081
0.6074
0.6074
0.6088
0.6089
0.6105
0.6104
0.6110
0.6115
0.6126
0.6125
0.6133
0.6136
0.6136
0.6120
0.6131
0.6145
0.6151
0.6151
0.6156
0.6159
0.6164
0.6196
0.6183
0.6222
0.6232
0.6235
0.6245
0.6255
0.6270
0.6280
0.6287
0.6299
0.6303
0.6330
0.6310
0.6310
0.6315
0.6315
0.6323
0.6332
0.6332
0.6349
0.6353
0.6364
0.6357
0.6363
0.6374
0.6371
0.6383
0.6383
0.6383
0.6374
0.6359
0.6369
0.6440
0.6479
0.6493
0.6588
0.6628
0.6746
0.6901
0.6991
0.7084
0.7093
0.7111
0.7172
0.7190
0.7288
0.7299
0.7392
0.7401
0.7481
0.7676
0.7507
0.7514
0.7531
0.7543
0.7622
0.7640
0.7640
0.7645
0.7665
0.7665
0.7665
0.7961
0.7939
0.7949
0.8067
0.8080
0.8106
0.8140
0.7858
0.7856
0.7765
0.7765
0.7634
0.7591
0.7603
0.7635
0.7554
0.7694
0.7658
0.7761
0.7819
0.7802
0.7690
0.7659
0.7670
0.7596
0.7539
0.7566
0.7588
0.7639
0.7505
0.7529
0.7409
0.7383
0.7422
0.7401
0.7389
0.7397
0.7422
0.7431
0.7424
0.7472
0.7560
0.7665
0.7766
0.7896
0.7957
0.7995
0.7966
0.7887
0.7808
0.7706
0.7555
0.7409
0.7191
0.6898
0.6573
0.6573
0.6528
0.6517
0.6521
0.6481
0.6481
0.6532
0.6468
0.6446
0.6456
0.6457
0.6435
0.6386
0.6380
0.6395
0.6400
0.6323
0.6332
0.6305
0.6306
0.6302
0.6373
0.6369
0.6361
0.6347
0.6332
0.6354
0.6345
0.6262
0.6273
0.6242
0.6244
0.6245
0.6286
0.6311
0.6348
0.6358
0.6443
0.6452
0.6645
0.6705
0.6764
0.6880
0.7027
0.7104
0.7153
0.7111
0.6530
0.6273
0.6033
0.5851
0.5703
0.5702
0.5731
0.5668
0.5664
0.5677
0.5685
0.5708
0.5700
0.5705
0.5722
0.5772
0.5803
0.5807
0.5822
0.5824
0.5842
0.5969
0.5945
0.6019
0.6121
0.6151
0.6072
0.6145
0.6170
0.6114
0.6276
0.6230
0.6145
0.6132
0.6009
0.5975
0.6016
0.5986
0.6001
0.6012
0.5945
0.5958
0.6003
0.6078
0.6110
0.6143
0.6164
0.6169
0.6146
0.6073
0.6028
0.5978
0.5498
0.5464
0.5499
0.5502
0.5518
0.5527
0.5618
0.5597
0.5579
0.5557
0.5620
0.5684
0.5731
0.5726
0.5718
0.5713
0.5702
0.5713
0.5798
0.5869
0.5736
0.5768
0.5758
0.5853
0.6056
0.6171
0.6240
0.6444
0.6565
0.6654
0.6743
0.6789
0.6820
0.6849
0.6854
0.6888
0.6875
0.6887
0.6904
0.6921
0.6881
0.6898
0.6949
0.6969
0.7054
0.7067
0.7079
0.7049
0.7017
0.6999
0.7017
0.7000
0.7032
0.7067
0.7108
0.7073
0.7087
0.7108
0.6973
0.6999
0.7020
0.7034
0.7034
0.7034
0.7023
0.7078
0.7148
0.7159
0.7080
0.6769
0.6879
0.7189
0.7347
0.7618
0.7687
0.7717
0.7848
0.8135
0.8088
0.8149
0.8057
0.8094
0.8024
0.8007
0.8083
0.8080
0.8106
0.8030
0.8061
0.8042
0.8324
0.8464
0.8438
0.7976
0.8184
0.8320
0.8459
0.8395
0.8546
0.8514
0.8564
0.8580
0.8560
0.8525
0.8620
0.8856
0.8874
0.8930
0.8874
0.8952
0.8909
0.8880
0.8885
0.8833
0.9046
0.9041
0.9094
0.9189
0.9050
1.1608
1.1536
1.1233
1.1368
1.1467
1.1528
1.1436
1.1448
1.1426
1.1566
1.1595
1.1903
1.1785
1.1825
1.2090
1.1656
1.1989
1.1638
1.1729
1.1532
1.1935
1.1786
1.1677
1.1804
1.1697
1.1635
1.1723
1.1709
1.1966
1.1945
1.2103
1.2175
1.1994
1.0905
1.1799
1.1840
1.1934
1.1732
1.1565
1.1815
1.1795
1.1667
1.1645
1.1685
1.1660
1.1818
1.1661
1.1928
1.1399
1.1305
1.1182
1.1730
1.2166
1.1876
1.1803
1.1972
1.2295
1.3000
1.2931
1.2715
1.2673
1.2846
1.2668
1.2701
1.2301
1.2590
1.2528
1.2401
1.2310
1.2570
1.2582
1.2311
1.2753
1.3184
1.3323
1.3327
1.3344
1.3340
1.3371
1.3482
1.3226
1.3021
1.3070
1.2859
1.2725
1.2743
1.2811
1.2949
1.2689
1.2859
1.3107
1.3164
1.3323
1.3154
1.3307
1.3139
1.3144
1.3010
1.2826
1.2416
1.2387
1.2389
1.2612
1.2674
1.2891
1.2674
1.2753
1.2710
1.2604
1.2650
1.2478
1.2632
1.2384
1.2610
1.2479
1.2391
1.2439
1.2436
1.2509
1.2500
1.2376
1.2497
1.2515
1.2644
1.2659
1.2577
1.2518
1.2550
1.2520
1.2536
1.2496
1.1352
1.1286
1.1255
1.1302
1.1283
1.1333
1.1158
1.1065
1.0822
1.0802
1.0761
1.0842
1.0729
1.0795
1.0753
1.0821
1.0921
1.0680
1.0561
1.0546
1.0410
1.0351
1.0345
1.0274
1.0314
1.0157
1.0149
1.0147
1.0263
1.0366
1.0348
1.0492
1.0592
1.1347
1.1112
1.1376
1.1005
1.0867
1.1017
1.1118
1.1023
1.0991
1.1068
1.1059
1.1379
1.2022
1.2078
1.1316
1.1287
1.1290
1.1287
1.1346
1.1344
1.1287
1.1569
1.1997
1.1932
1.1938
1.1960
1.1747
1.1750
1.1784
1.1741
1.1683
1.1789
1.1779
1.1769
1.1876
1.1815
1.2364
1.2330
1.2264
1.2229
1.2548
1.2473
1.2351
1.2423
1.2628
1.2642
1.2930
1.2733
1.2935
1.2784
1.2518
1.2607
1.2636
1.2608
1.2618
1.2510
1.2197
1.2279
1.2334
1.2287
1.2239
1.2277
1.2295
1.2377
1.2351
1.2267
1.2278
1.2125
1.2126
1.2220
1.2068
1.2054
1.2061
1.2248
1.2452
1.2556
1.2507
1.2388
1.2468
1.2372
1.2348
1.2507
1.2389
1.2379
1.2673
1.2503
1.2499
1.2369
1.2499
1.2404
1.2271
1.2421
1.2300
1.2326
1.2326
1.2413
1.2386
1.2170
1.2133
1.2318
1.2263
1.2222
1.2470
1.2514
1.2589
1.2507
1.2694
1.2525
1.2511
1.2343
1.2220
1.2315
1.2213
1.2259
1.2129
1.2336
1.2232
1.2015
1.1940
1.2345
1.2034
1.2262
1.2170
1.2258
1.2618
1.2800
1.2945
1.2948
1.2895
1.3018
1.2685
1.2609
1.3039
1.2748
1.2658
1.2499
1.2462
1.2697
1.2532
1.3017
1.2740
1.2536
1.2400
1.2291
1.2337
1.2301
1.2600
1.2526
1.2101
1.1970
1.1996
1.2235
1.2240
1.2137
1.2258
1.2227
1.2360
1.2299
1.2338
1.2723
1.2394
1.2232
1.2369
1.2387
1.2570
1.2919
1.2872
1.3049
1.3146
1.2804
1.2809
1.2938
1.2898
1.2927
1.2878
1.2852
1.3026
1.3369
1.3172
1.3171
1.3350
1.4001
1.3843
1.3667
1.3481
1.3482
1.2689
1.2773
1.2960
1.3121
1.2843
1.3082
1.3265
1.3378
1.3610
1.3718
1.3867
1.3746
1.3724
1.3629
1.3470
1.3668
1.3742
1.4070
1.4084
1.4354
1.4083
1.4357
1.4808
1.4502
1.4361
1.4314
1.4005
1.3481
1.3891
1.4107
1.3775
1.3854
1.3759
1.3398
1.3771
1.3774
1.3835
1.3824
1.3716
1.3659
1.3865
1.3834
1.3461
1.3453
1.3715
1.3993
1.4245
1.5082
1.4629
1.4601
1.4381
1.4176
1.4198
1.3960
1.3831
1.3433
1.3305
1.3394
1.3526
1.3792
1.3962
1.3803
1.4221
1.4179
1.4503
1.3938
1.4149
1.4432
1.4843
1.4704
1.5055
1.4992
1.5008
1.4862
1.5261
1.4868
1.5235
1.5619
1.6041
1.5982
1.6873
1.6806
1.7094
1.6899
1.6977
1.7383
1.7589
1.8138
1.8492
1.8540
1.8387
1.8191
1.8036
1.8155
1.7868
1.7774
1.6822
1.7386
1.7682
1.8038
1.8795
1.8449
1.8519
1.8134
1.8027
1.7869
1.6780
1.6813
1.6425
1.6302
1.6050
1.5575
1.5733
1.5514
1.5658
1.5134
1.5087
1.5039
1.5016
1.4910
1.4900
1.4832
1.4890
1.4797
1.4869
1.4785
1.5121
1.4819
1.4891
1.4856
1.5001
1.5084
1.5222
1.5391
1.5325
1.5049
1.5267
1.4966
1.5423
1.5200
1.5197
1.5200
1.5020
1.5023
1.4856
1.4781
1.5174
1.5386
1.5538
1.5334
1.5446
1.5449
1.5446
1.5261
1.5444
1.5444
1.5444
1.5444
1.5332
1.5283
1.5323
1.5533
1.5854
1.5336
1.5836
1.5200
1.5422
1.5480
1.5402
1.6297
1.5461
1.5386
1.5802
1.5892
1.6058
1.5435
1.5556
1.5718
1.5750
1.5738
1.6140
1.6537
1.6229
1.6051
1.6873
1.6281
1.6277
1.6443
1.6623
1.7242
2.1011
2.1164
2.1324
2.1326
2.1207
2.1265
2.1202
2.1184
2.1645
2.1640
2.1783
2.1642
2.1641
2.1644
2.1649
2.1641
2.1643
2.2747
2.2142
2.2086
2.2090
2.2234
2.2309
2.2815
2.2780
2.2747
2.2743
2.2753
2.2743
2.2748
2.2361
2.2216
2.2480
2.2109
2.2139
2.2371