Istoria de rate de zi cu zi LRD /VUV întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 114.0651 vatu din Vanuatu
minim asupra
1 dolar liberian = 0.5435 vatu din Vanuatu
Istoria Prețul de VUV / LRD
Date | LRD/VUV |
| 0.6131 |
| 0.6145 |
| 0.6151 |
| 0.6151 |
| 0.6156 |
| 0.6159 |
| 0.6164 |
| 0.6196 |
| 0.6183 |
| 0.6222 |
| 0.6232 |
| 0.6235 |
| 0.6245 |
| 0.6255 |
| 0.6270 |
| 0.6280 |
| 0.6287 |
| 0.6299 |
| 0.6303 |
| 0.6330 |
| 0.6310 |
| 0.6310 |
| 0.6315 |
| 0.6315 |
| 0.6323 |
| 0.6332 |
| 0.6332 |
| 0.6349 |
| 0.6353 |
| 0.6364 |
| 0.6357 |
| 0.6363 |
| 0.6374 |
| 0.6371 |
| 0.6383 |
| 0.6383 |
| 0.6383 |
| 0.6374 |
| 0.6359 |
| 0.6369 |
| 0.6440 |
| 0.6479 |
| 0.6493 |
| 0.6588 |
| 0.6628 |
| 0.6746 |
| 0.6901 |
| 0.6991 |
| 0.7084 |
| 0.7093 |
| 0.7111 |
| 0.7172 |
| 0.7190 |
| 0.7288 |
| 0.7299 |
| 0.7392 |
| 0.7401 |
| 0.7481 |
| 0.7676 |
| 0.7507 |
| 0.7514 |
| 0.7531 |
| 0.7543 |
| 0.7622 |
| 0.7640 |
| 0.7640 |
| 0.7645 |
| 0.7665 |
| 0.7665 |
| 0.7665 |
| 0.7961 |
| 0.7939 |
| 0.7949 |
| 0.8067 |
| 0.8080 |
| 0.8106 |
| 0.8140 |
| 0.7858 |
| 0.7856 |
| 0.7765 |
| 0.7765 |
| 0.7634 |
| 0.7591 |
| 0.7603 |
| 0.7635 |
| 0.7554 |
| 0.7694 |
| 0.7658 |
| 0.7761 |
| 0.7819 |
| 0.7802 |
| 0.7690 |
| 0.7659 |
| 0.7670 |
| 0.7596 |
| 0.7539 |
| 0.7566 |
| 0.7588 |
| 0.7639 |
| 0.7505 |
| 0.7529 |
| 0.7409 |
| 0.7383 |
| 0.7422 |
| 0.7401 |
| 0.7389 |
| 0.7397 |
| 0.7422 |
| 0.7431 |
| 0.7424 |
| 0.7472 |
| 0.7560 |
| 0.7665 |
| 0.7766 |
| 0.7896 |
| 0.7957 |
| 0.7995 |
| 0.7966 |
| 0.7887 |
| 0.7808 |
| 0.7706 |
| 0.7555 |
| 0.7409 |
| 0.7191 |
| 0.6898 |
| 0.6573 |
| 0.6573 |
| 0.6528 |
| 0.6517 |
| 0.6521 |
| 0.6481 |
| 0.6481 |
| 0.6532 |
| 0.6468 |
| 0.6446 |
| 0.6456 |
| 0.6457 |
| 0.6435 |
| 0.6386 |
| 0.6380 |
| 0.6395 |
| 0.6400 |
| 0.6323 |
| 0.6332 |
| 0.6305 |
| 0.6306 |
| 0.6302 |
| 0.6373 |
| 0.6369 |
| 0.6361 |
| 0.6347 |
| 0.6332 |
| 0.6354 |
| 0.6345 |
| 0.6262 |
| 0.6273 |
| 0.6242 |
| 0.6244 |
| 0.6245 |
| 0.6286 |
| 0.6311 |
| 0.6348 |
| 0.6358 |
| 0.6443 |
| 0.6452 |
| 0.6645 |
| 0.6705 |
| 0.6764 |
| 0.6880 |
| 0.7027 |
| 0.7104 |
| 0.7153 |
| 0.7111 |
| 0.6530 |
| 0.6273 |
| 0.6033 |
| 0.5851 |
| 0.5703 |
| 0.5702 |
| 0.5731 |
| 0.5668 |
| 0.5664 |
| 0.5677 |
| 0.5685 |
| 0.5708 |
| 0.5700 |
| 0.5705 |
| 0.5722 |
| 0.5772 |
| 0.5803 |
| 0.5807 |
| 0.5822 |
| 0.5824 |
| 0.5842 |
| 0.5969 |
| 0.5945 |
| 0.6019 |
| 0.6121 |
| 0.6151 |
| 0.6072 |
| 0.6145 |
| 0.6170 |
| 0.6114 |
| 0.6276 |
| 0.6230 |
| 0.6145 |
| 0.6132 |
| 0.6009 |
| 0.5975 |
| 0.6016 |
| 0.5986 |
| 0.6001 |
| 0.6012 |
| 0.5945 |
| 0.5958 |
| 0.6003 |
| 0.6078 |
| 0.6110 |
| 0.6143 |
| 0.6164 |
| 0.6169 |
| 0.6146 |
| 0.6073 |
| 0.6028 |
| 0.5978 |
| 0.5498 |
| 0.5464 |
| 0.5499 |
| 0.5502 |
| 0.5518 |
| 0.5527 |
| 0.5618 |
| 0.5597 |
| 0.5579 |
| 0.5557 |
| 0.5620 |
| 0.5684 |
| 0.5731 |
| 0.5726 |
| 0.5718 |
| 0.5713 |
| 0.5702 |
| 0.5713 |
| 0.5798 |
| 0.5869 |
| 0.5736 |
| 0.5768 |
| 0.5758 |
| 0.5853 |
| 0.6056 |
| 0.6171 |
| 0.6240 |
| 0.6444 |
| 0.6565 |
| 0.6654 |
| 0.6743 |
| 0.6789 |
| 0.6820 |
| 0.6849 |
| 0.6854 |
| 0.6888 |
| 0.6875 |
| 0.6887 |
| 0.6904 |
| 0.6921 |
| 0.6881 |
| 0.6898 |
| 0.6949 |
| 0.6969 |
| 0.7054 |
| 0.7067 |
| 0.7079 |
| 0.7049 |
| 0.7017 |
| 0.6999 |
| 0.7017 |
| 0.7000 |
| 0.7032 |
| 0.7067 |
| 0.7108 |
| 0.7073 |
| 0.7087 |
| 0.7108 |
| 0.6973 |
| 0.6999 |
| 0.7020 |
| 0.7034 |
| 0.7034 |
| 0.7034 |
| 0.7023 |
| 0.7078 |
| 0.7148 |
| 0.7159 |
| 0.7080 |
| 0.6769 |
| 0.6879 |
| 0.7189 |
| 0.7347 |
| 0.7618 |
| 0.7687 |
| 0.7717 |
| 0.7848 |
| 0.8135 |
| 0.8088 |
| 0.8149 |
| 0.8057 |
| 0.8094 |
| 0.8024 |
| 0.8007 |
| 0.8083 |
| 0.8080 |
| 0.8106 |
| 0.8030 |
| 0.8061 |
| 0.8042 |
| 0.8324 |
| 0.8464 |
| 0.8438 |
| 0.7976 |
| 0.8184 |
| 0.8320 |
| 0.8459 |
| 0.8395 |
| 0.8546 |
| 0.8514 |
| 0.8564 |
| 0.8580 |
| 0.8560 |
| 0.8525 |
| 0.8620 |
| 0.8856 |
| 0.8874 |
| 0.8930 |
| 0.8874 |
| 0.8952 |
| 0.8909 |
| 0.8880 |
| 0.8885 |
| 0.8833 |
| 0.9046 |
| 0.9041 |
| 0.9094 |
| 0.9189 |
| 0.9050 |
| 1.1608 |
| 1.1536 |
| 1.1233 |
| 1.1368 |
| 1.1467 |
| 1.1528 |
| 1.1436 |
| 1.1448 |
| 1.1426 |
| 1.1566 |
| 1.1595 |
| 1.1903 |
| 1.1785 |
| 1.1825 |
| 1.2090 |
| 1.1656 |
| 1.1989 |
| 1.1638 |
| 1.1729 |
| 1.1532 |
| 1.1935 |
| 1.1786 |
| 1.1677 |
| 1.1804 |
| 1.1697 |
| 1.1635 |
| 1.1723 |
| 1.1709 |
| 1.1966 |
| 1.1945 |
| 1.2103 |
| 1.2175 |
| 1.1994 |
| 1.0905 |
| 1.1799 |
| 1.1840 |
| 1.1934 |
| 1.1732 |
| 1.1565 |
| 1.1815 |
| 1.1795 |
| 1.1667 |
| 1.1645 |
| 1.1685 |
| 1.1660 |
| 1.1818 |
| 1.1661 |
| 1.1928 |
| 1.1399 |
| 1.1305 |
| 1.1182 |
| 1.1730 |
| 1.2166 |
| 1.1876 |
| 1.1803 |
| 1.1972 |
| 1.2295 |
| 1.3000 |
| 1.2931 |
| 1.2715 |
| 1.2673 |
| 1.2846 |
| 1.2668 |
| 1.2701 |
| 1.2301 |
| 1.2590 |
| 1.2528 |
| 1.2401 |
| 1.2310 |
| 1.2570 |
| 1.2582 |
| 1.2311 |
| 1.2753 |
| 1.3184 |
| 1.3323 |
| 1.3327 |
| 1.3344 |
| 1.3340 |
| 1.3371 |
| 1.3482 |
| 1.3226 |
| 1.3021 |
| 1.3070 |
| 1.2859 |
| 1.2725 |
| 1.2743 |
| 1.2811 |
| 1.2949 |
| 1.2689 |
| 1.2859 |
| 1.3107 |
| 1.3164 |
| 1.3323 |
| 1.3154 |
| 1.3307 |
| 1.3139 |
| 1.3144 |
| 1.3010 |
| 1.2826 |
| 1.2416 |
| 1.2387 |
| 1.2389 |
| 1.2612 |
| 1.2674 |
| 1.2891 |
| 1.2674 |
| 1.2753 |
| 1.2710 |
| 1.2604 |
| 1.2650 |
| 1.2478 |
| 1.2632 |
| 1.2384 |
| 1.2610 |
| 1.2479 |
| 1.2391 |
| 1.2439 |
| 1.2436 |
| 1.2509 |
| 1.2500 |
| 1.2376 |
| 1.2497 |
| 1.2515 |
| 1.2644 |
| 1.2659 |
| 1.2577 |
| 1.2518 |
| 1.2550 |
| 1.2520 |
| 1.2536 |
| 1.2496 |
| 1.1352 |
| 1.1286 |
| 1.1255 |
| 1.1302 |
| 1.1283 |
| 1.1333 |
| 1.1158 |
| 1.1065 |
| 1.0822 |
| 1.0802 |
| 1.0761 |
| 1.0842 |
| 1.0729 |
| 1.0795 |
| 1.0753 |
| 1.0821 |
| 1.0921 |
| 1.0680 |
| 1.0561 |
| 1.0546 |
| 1.0410 |
| 1.0351 |
| 1.0345 |
| 1.0274 |
| 1.0314 |
| 1.0157 |
| 1.0149 |
| 1.0147 |
| 1.0263 |
| 1.0366 |
| 1.0348 |
| 1.0492 |
| 1.0592 |
| 1.1347 |
| 1.1112 |
| 1.1376 |
| 1.1005 |
| 1.0867 |
| 1.1017 |
| 1.1118 |
| 1.1023 |
| 1.0991 |
| 1.1068 |
| 1.1059 |
| 1.1379 |
| 1.2022 |
| 1.2078 |
| 1.1316 |
| 1.1287 |
| 1.1290 |
| 1.1287 |
| 1.1346 |
| 1.1344 |
| 1.1287 |
| 1.1569 |
| 1.1997 |
| 1.1932 |
| 1.1938 |
| 1.1960 |
| 1.1747 |
| 1.1750 |
| 1.1784 |
| 1.1741 |
| 1.1683 |
| 1.1789 |
| 1.1779 |
| 1.1769 |
| 1.1876 |
| 1.1815 |
| 1.2364 |
| 1.2330 |
| 1.2264 |
| 1.2229 |
| 1.2548 |
| 1.2473 |
| 1.2351 |
| 1.2423 |
| 1.2628 |
| 1.2642 |
| 1.2930 |
| 1.2733 |
| 1.2935 |
| 1.2784 |
| 1.2518 |
| 1.2607 |
| 1.2636 |
| 1.2608 |
| 1.2618 |
| 1.2510 |
| 1.2197 |
| 1.2279 |
| 1.2334 |
| 1.2287 |
| 1.2239 |
| 1.2277 |
| 1.2295 |
| 1.2377 |
| 1.2351 |
| 1.2267 |
| 1.2278 |
| 1.2125 |
| 1.2126 |
| 1.2220 |
| 1.2068 |
| 1.2054 |
| 1.2061 |
| 1.2248 |
| 1.2452 |
| 1.2556 |
| 1.2507 |
| 1.2388 |
| 1.2468 |
| 1.2372 |
| 1.2348 |
| 1.2507 |
| 1.2389 |
| 1.2379 |
| 1.2673 |
| 1.2503 |
| 1.2499 |
| 1.2369 |
| 1.2499 |
| 1.2404 |
| 1.2271 |
| 1.2421 |
| 1.2300 |
| 1.2326 |
| 1.2326 |
| 1.2413 |
| 1.2386 |
| 1.2170 |
| 1.2133 |
| 1.2318 |
| 1.2263 |
| 1.2222 |
| 1.2470 |
| 1.2514 |
| 1.2589 |
| 1.2507 |
| 1.2694 |
| 1.2525 |
| 1.2511 |
| 1.2343 |
| 1.2220 |
| 1.2315 |
| 1.2213 |
| 1.2259 |
| 1.2129 |
| 1.2336 |
| 1.2232 |
| 1.2015 |
| 1.1940 |
| 1.2345 |
| 1.2034 |
| 1.2262 |
| 1.2170 |
| 1.2258 |
| 1.2618 |
| 1.2800 |
| 1.2945 |
| 1.2948 |
| 1.2895 |
| 1.3018 |
| 1.2685 |
| 1.2609 |
| 1.3039 |
| 1.2748 |
| 1.2658 |
| 1.2499 |
| 1.2462 |
| 1.2697 |
| 1.2532 |
| 1.3017 |
| 1.2740 |
| 1.2536 |
| 1.2400 |
| 1.2291 |
| 1.2337 |
| 1.2301 |
| 1.2600 |
| 1.2526 |
| 1.2101 |
| 1.1970 |
| 1.1996 |
| 1.2235 |
| 1.2240 |
| 1.2137 |
| 1.2258 |
| 1.2227 |
| 1.2360 |
| 1.2299 |
| 1.2338 |
| 1.2723 |
| 1.2394 |
| 1.2232 |
| 1.2369 |
| 1.2387 |
| 1.2570 |
| 1.2919 |
| 1.2872 |
| 1.3049 |
| 1.3146 |
| 1.2804 |
| 1.2809 |
| 1.2938 |
| 1.2898 |
| 1.2927 |
| 1.2878 |
| 1.2852 |
| 1.3026 |
| 1.3369 |
| 1.3172 |
| 1.3171 |
| 1.3350 |
| 1.4001 |
| 1.3843 |
| 1.3667 |
| 1.3481 |
| 1.3482 |
| 1.2689 |
| 1.2773 |
| 1.2960 |
| 1.3121 |
| 1.2843 |
| 1.3082 |
| 1.3265 |
| 1.3378 |
| 1.3610 |
| 1.3718 |
| 1.3867 |
| 1.3746 |
| 1.3724 |
| 1.3629 |
| 1.3470 |
| 1.3668 |
| 1.3742 |
| 1.4070 |
| 1.4084 |
| 1.4354 |
| 1.4083 |
| 1.4357 |
| 1.4808 |
| 1.4502 |
| 1.4361 |
| 1.4314 |
| 1.4005 |
| 1.3481 |
| 1.3891 |
| 1.4107 |
| 1.3775 |
| 1.3854 |
| 1.3759 |
| 1.3398 |
| 1.3771 |
| 1.3774 |
| 1.3835 |
| 1.3824 |
| 1.3716 |
| 1.3659 |
| 1.3865 |
| 1.3834 |
| 1.3461 |
| 1.3453 |
| 1.3715 |
| 1.3993 |
| 1.4245 |
| 1.5082 |
| 1.4629 |
| 1.4601 |
| 1.4381 |
| 1.4176 |
| 1.4198 |
| 1.3960 |
| 1.3831 |
| 1.3433 |
| 1.3305 |
| 1.3394 |
| 1.3526 |
| 1.3792 |
| 1.3962 |
| 1.3803 |
| 1.4221 |
| 1.4179 |
| 1.4503 |
| 1.3938 |
| 1.4149 |
| 1.4432 |
| 1.4843 |
| 1.4704 |
| 1.5055 |
| 1.4992 |
| 1.5008 |
| 1.4862 |
| 1.5261 |
| 1.4868 |
| 1.5235 |
| 1.5619 |
| 1.6041 |
| 1.5982 |
| 1.6873 |
| 1.6806 |
| 1.7094 |
| 1.6899 |
| 1.6977 |
| 1.7383 |
| 1.7589 |
| 1.8138 |
| 1.8492 |
| 1.8540 |
| 1.8387 |
| 1.8191 |
| 1.8036 |
| 1.8155 |
| 1.7868 |
| 1.7774 |
| 1.6822 |
| 1.7386 |
| 1.7682 |
| 1.8038 |
| 1.8795 |
| 1.8449 |
| 1.8519 |
| 1.8134 |
| 1.8027 |
| 1.7869 |
| 1.6780 |
| 1.6813 |
| 1.6425 |
| 1.6302 |
| 1.6050 |
| 1.5575 |
| 1.5733 |
| 1.5514 |
| 1.5658 |
| 1.5134 |
| 1.5087 |
| 1.5039 |
| 1.5016 |
| 1.4910 |
| 1.4900 |
| 1.4832 |
| 1.4890 |
| 1.4797 |
| 1.4869 |
| 1.4785 |
| 1.5121 |
| 1.4819 |
| 1.4891 |
| 1.4856 |
| 1.5001 |
| 1.5084 |
| 1.5222 |
| 1.5391 |
| 1.5325 |
| 1.5049 |
| 1.5267 |
| 1.4966 |
| 1.5423 |
| 1.5200 |
| 1.5197 |
| 1.5200 |
| 1.5020 |
| 1.5023 |
| 1.4856 |
| 1.4781 |
| 1.5174 |
| 1.5386 |
| 1.5538 |
| 1.5334 |
| 1.5446 |
| 1.5449 |
| 1.5446 |
| 1.5261 |
| 1.5444 |
| 1.5444 |
| 1.5444 |
| 1.5444 |
| 1.5332 |
| 1.5283 |
| 1.5323 |
| 1.5533 |
| 1.5854 |
| 1.5336 |
| 1.5836 |
| 1.5200 |
| 1.5422 |
| 1.5480 |
| 1.5402 |
| 1.6297 |
| 1.5461 |
| 1.5386 |
| 1.5802 |
| 1.5892 |
| 1.6058 |
| 1.5435 |
| 1.5556 |
| 1.5718 |
| 1.5750 |
| 1.5738 |
| 1.6140 |
| 1.6537 |
| 1.6229 |
| 1.6051 |
| 1.6873 |
| 1.6281 |
| 1.6277 |
| 1.6443 |
| 1.6623 |
| 1.7242 |
| 2.1011 |
| 2.1164 |
| 2.1324 |
| 2.1326 |
| 2.1207 |
| 2.1265 |
| 2.1202 |
| 2.1184 |
| 2.1645 |
| 2.1640 |
| 2.1783 |
| 2.1642 |
| 2.1641 |
| 2.1644 |
| 2.1649 |
| 2.1641 |
| 2.1643 |
| 2.2747 |
| 2.2142 |
| 2.2086 |
| 2.2090 |
| 2.2234 |
| 2.2309 |
| 2.2815 |
| 2.2780 |
| 2.2747 |
| 2.2743 |
| 2.2753 |
| 2.2743 |
| 2.2748 |
| 2.2361 |
| 2.2216 |
| 2.2480 |
| 2.2109 |
| 2.2139 |
| 2.2371 |
| 2.2642 |
| 2.2308 |
| 2.2664 |
| 2.2486 |
| 2.2344 |
| 2.2519 |
| 2.2272 |
| 2.2216 |
| 2.2193 |
| 2.2042 |
| 2.2064 |
| 2.2347 |
| 2.2692 |
| 2.2809 |
| 2.3117 |
| 2.3184 |
| 2.3208 |
| 2.3129 |
| 2.3218 |
| 2.2844 |
| 2.3004 |
| 2.2908 |
| 2.2916 |
| 2.2736 |
| 2.2199 |
| 2.2776 |
| 2.2642 |
| 2.2101 |
| 2.3265 |
| 2.2787 |
| 2.2722 |
| 2.2807 |
| 2.2806 |
| 2.2421 |
| 2.2544 |
| 2.2233 |
| 2.2424 |
| 2.2354 |
| 2.2899 |
| 2.2967 |
| 2.2897 |
| 2.2865 |
| 2.2591 |
| 2.2551 |
| 2.2506 |
| 2.2715 |
| 2.2866 |
| 2.2961 |
| 2.2299 |
| 2.2585 |
| 2.2500 |
| 2.2629 |
| 2.2903 |
| 2.2912 |
| 2.2930 |
| 2.2248 |
| 2.2059 |
| 2.2329 |
| 2.2135 |
| 2.2234 |
| 2.2059 |
| 2.2231 |
| 2.1914 |
| 2.1522 |
| 2.2904 |
| 2.3163 |
| 2.2778 |
| 2.3186 |
| 2.3095 |
| 2.2761 |
| 2.2369 |
| 2.2679 |
| 2.2697 |
| 2.2487 |
| 2.2537 |
| 2.3007 |
| 2.2876 |
| 2.2748 |
| 2.2911 |
| 2.3001 |
| 2.2786 |
| 2.2751 |
| 2.2944 |
| 2.3115 |
| 2.2715 |
| 2.1314 |
| 2.1438 |
| 2.1448 |
| 2.1642 |
| 2.2017 |
| 2.4771 |
| 2.4581 |
| 2.4863 |
| 2.5121 |
| 2.5382 |
| 2.5564 |
| 2.5578 |
| 2.5443 |
| 2.5351 |
| 2.5137 |
| 2.5082 |