Historis Loti Lesotho / Pound Suriah

Sejarah kurs harian LSL /SYP sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Loti Lesotho = 170.4514 Pound Suriah

minimum pada

1 Loti Lesotho = 4.1009 Pound Suriah

sejarah harga SYP / LSL

Date LSL/SYP
131.2809
132.8181
135.7334
132.8164
132.6830
132.8824
134.5187
131.7211
130.0315
132.3795
132.0244
132.4473
133.7212
131.0423
134.6521
134.5714
135.6649
136.1772
136.2112
131.5285
134.6340
134.3116
136.7737
128.2007
137.7383
133.6009
131.8529
133.5603
129.5704
132.1484
134.0680
132.0994
132.6127
132.8284
134.3258
132.2142
129.4003
134.8418
141.0254
140.0566
139.3382
133.5691
133.7162
135.1446
138.0858
135.2378
129.2074
127.6436
130.1497
131.9303
136.4767
136.7220
139.1587
137.8742
137.9212
138.0578
136.4715
138.8799
139.5696
144.9486
145.0598
146.0937
146.8511
147.1141
147.5972
147.4401
145.0005
143.8447
144.9589
146.6857
144.6431
144.9822
140.1905
136.7658
136.7627
138.9783
138.5680
139.8574
139.4539
142.1917
146.4931
145.3616
148.8229
147.7279
153.0042
150.9523
152.1251
149.8877
147.0793
147.5846
154.6642
158.3801
156.9069
156.2246
163.3814
162.5218
158.8183
154.7624
155.0485
155.7624
159.9642
168.0194
166.6596
163.6753
163.9173
165.8726
165.2030
162.0064
161.7470
165.8307
163.2413
162.0650
158.8124
161.6879
158.8223
157.6011
156.7215
155.5057
159.0314
82.6598
83.8957
84.1088
85.0790
85.3799
84.0450
83.7522
83.7926
84.9615
14.7023
88.2063
85.8743
82.6168
85.2645
86.0388
87.0796
84.8856
86.6120
87.1184
88.4171
89.2797
88.3306
91.3635
93.2364
91.3967
90.0687
88.9260
89.6443
87.1104
88.2420
88.3524
86.2045
85.4279
83.9639
51.7126
34.3124
33.0171
34.1428
34.6848
35.5065
34.4618
34.0571
33.8609
33.4229
33.1453
35.1801
35.0974
34.8977
34.1497
33.7484
33.3251
33.3759
33.3513
33.3094
31.5266
31.5139
31.0735
30.9572
31.0074
29.9446
30.4980
30.6524
30.5319
30.5917
30.1532
29.3175
28.8950
29.7657
30.9041
30.8030
30.6340
30.1142
29.7875
29.6188
29.8056
30.5054
29.3636
29.1534
27.8457
27.7658
27.4421
27.2043
27.2392
28.4868
27.2859
28.7545
29.3327
31.0602
32.5181
33.0335
34.2047
34.4646
34.2735
34.5881
35.3167
35.4577
35.9560
36.1545
36.5980
36.2048
35.6766
35.1551
35.2135
34.9451
34.8174
34.6150
34.3981
35.3742
34.8955
34.8030
33.9044
33.9083
34.5518
35.1024
35.0141
33.8343
33.7712
33.5014
33.3829
34.4854
36.2337
37.1140
37.1003
36.5721
36.4787
35.9864
34.7751
34.5564
35.5415
35.6075
35.8062
36.0084
35.7204
35.9540
36.4437
36.8177
36.5047
35.9219
35.9887
35.6921
35.8238
36.1698
37.1319
36.5813
37.6389
38.4532
37.7228
37.1529
37.0873
37.1299
35.8169
35.3637
35.7970
35.8403
37.7035
37.0518
36.7075
35.8065
36.0828
35.5536
35.9576
35.6588
34.5727
36.3950
36.1697
34.4840
34.9901
34.7473
35.9336
38.4228
35.9328
38.3173
39.1512
38.1885
38.9988
38.4037
37.1865
37.8748
37.9846
39.3075
40.9513
41.3948
40.4215
41.9270
41.0362
41.3154
41.7503
42.7106
42.6020
43.4409
44.1927
42.9082
43.4846
43.2952
44.4862
44.1880
43.1423
42.6925
43.1019
42.7255
41.8385
41.2797
41.9538
40.4289
40.4374
37.6931
37.6601
37.3861
36.5782
35.5535
36.3719
36.5699
37.5354
38.6056
37.3294
37.7947
38.6982
39.0487
39.7419
39.7007
39.5335
39.0932
38.7130
16.0254
16.5080
16.5199
16.5597
16.0510
16.2497
16.6481
16.6278
16.6634
16.8303
16.5302
16.2926
39.1060
37.8477
38.5395
39.6424
38.7472
36.9368
37.4565
40.1829
40.7660
39.1686
39.6334
39.6090
39.4313
38.6397
38.6537
38.0187
38.1648
37.6173
37.8510
37.7403
36.8388
36.4442
37.8536
37.4607
37.5935
36.1623
35.8432
38.6832
38.3743
36.9536
36.5677
37.0689
15.6594
15.5660
15.2756
14.8866
14.9563
14.9207
15.8099
16.1737
15.8241
15.4948
15.0201
15.0770
14.9361
14.8846
14.2572
14.6316
14.5006
14.4118
13.9388
14.0010
14.3625
14.6850
15.4660
15.2414
15.0146
14.6878
14.0561
13.5491
13.7487
13.7503
13.5912
13.4181
13.6706
13.1767
13.1643
13.1553
12.8905
12.4739
13.0821
13.6935
13.9215
13.9219
13.5085
14.7976
14.9050
15.0190
14.2754
13.2347
13.6851
13.8421
14.2598
14.1597
13.8375
13.4506
14.0542
13.9828
13.5472
14.2068
14.3436
14.6505
14.9292
14.8850
14.9397
15.2054
15.1398
15.2786
15.4484
15.5715
15.2465
15.0964
15.4225
15.8338
15.9260
15.6914
15.6637
18.0261
17.7688
17.4985
17.9935
17.4544
17.7515
17.0027
15.6286
16.0737
16.2284
16.2074
16.8171
16.5068
16.0966
15.7737
15.7427
15.3570
15.3994
15.3459
15.0905
15.1387
15.6694
15.5499
15.1746
14.8797
14.8581
14.9708
14.7380
14.6822
14.3787
14.2004
14.2221
14.0535
14.1959
14.2902
14.2195
14.2179
14.0632
13.9998
14.1896
14.0906
14.0020
13.8950
14.1136
14.0744
13.9421
14.0791
14.0362
14.4591
14.3978
14.3174
14.0968
13.9229
13.8889
13.8727
13.6488
13.5186
13.2334
13.2399
13.2404
13.1096
13.0971
13.1627
12.8234
12.6646
12.7870
13.1266
13.1598
13.2637
13.4727
13.6360
13.6100
13.5513
13.7041
13.9076
13.8164
13.5023
13.6817
14.0397
14.0517
13.9408
13.7270
13.2641
13.4901
13.2246
12.8878
11.0722
11.0049
10.8384
10.7172
10.7197
7.1580
7.1387
7.0645
6.8797
7.0796
6.9281
7.0751
6.9361
7.0492
7.3083
7.4339
7.6689
7.8160
7.7403
7.6083
7.7581
7.7876
7.6692
7.6175
7.7132
7.7335
7.7866
8.0019
8.0258
7.9645
7.9471
7.8758
8.0019
8.1546
8.2556
8.3755
8.2756
8.2770
8.1765
8.0388
7.9663
7.9764
8.0617
7.9887
7.9118
7.9841
7.8500
7.7178
8.1901
8.1468
8.1236
8.1851
7.9272
7.7974
7.8792
8.0744
7.9951
7.9534
7.6819
7.8117
7.7429
7.8519
7.5398
7.6483
7.5836
7.5113
7.6435
7.3387
7.3501
7.6580
7.4058
7.3133
7.2220
7.2987
7.5226
7.5561
7.6074
7.5818
7.5951
7.5080
7.4892
7.4633
7.5731
7.3145
6.7924
6.6585
6.3973
6.4597
6.4004
6.2224
6.3288
6.2244
5.9829
5.9941
6.2564
6.2566
6.3110
6.1189
6.2575
6.2510
6.3325
6.3205
6.4283
6.5265
6.7188
6.6844
6.5994
6.6182
6.8059
7.1065
6.9910
6.8500
7.0169
7.0285
6.9466
7.0010
6.9839
7.0524
6.8445
6.7972
6.7706
7.0586
7.2336
7.0616
6.9399
7.1469
7.0778
6.8065
6.6492
6.7594
6.7764
6.6837
6.5453
6.4395
6.4321
6.5240
6.6028
6.7831
6.8693
7.0825
6.9583
6.8385
6.8141
6.7826
6.5402
6.6210
6.6539
6.7716
6.6263
6.6620
6.7927
6.7055
6.6207
6.6076
6.5130
6.5086
6.4620
6.4176
6.3999
6.4149
6.4746
6.4132
6.3010
6.1312
6.1500
6.0446
6.1714
6.2785
6.1610
6.0657
6.0737
5.9866
6.2102
6.2954
6.3188
6.2862
6.2091
6.3194
6.3431
6.2540
6.2247
6.1968
6.1875
6.0037
5.9874
5.9780
5.9238
6.0435
6.0160
6.1792
6.2171
6.2114
6.0774
5.9824
6.0403
6.0846
6.2282
6.0490
6.1692
6.1554
5.8935
6.1489
6.2546
6.2095
6.1599
6.2042
6.2246
6.1554
6.0009
5.9158
5.9305
5.6480
5.7231
5.9771
5.9547
5.7565
5.5734
5.7790
5.8364
5.6519
5.8482
5.6826
5.9192
5.5448
5.3726
5.5379
5.4999
5.2126
5.0992
5.1090
5.1108
4.8051
4.8713
4.6457
4.3709
4.4542
4.6269
4.6460
4.7816
4.5141
4.5429
4.7084
4.7414
4.8872
4.8477
4.7530
4.5373
4.5304
4.5460
4.4554
4.5325
4.6328
4.7493
4.1009
4.8134
5.5278
5.9093
6.1990
6.3853
6.3318
6.4891
6.6002
6.6345
6.6350
6.7014
7.1679
6.7725
6.7270
6.7732
6.5596
6.5586
6.4582
6.3662
6.4843
6.6669
6.6646
6.9142
6.7489
6.7362
6.6833
6.5735
6.4993
6.5452
6.3516
6.2751
6.3549
6.3739
6.5340
6.6349
6.6842
6.7125
6.9267
7.3280
7.3394
7.6206
7.4116
7.6102
7.4185
7.5942
7.5721
7.6137
7.4952
7.7941
7.8092
7.8864
7.8512
7.5862
7.5924
7.4501
7.4328
7.3371
7.2475
7.0656
7.2573
7.2068
7.1144
7.2107
7.2185
7.3468
7.6948
7.5585
7.6194
7.2870
7.2108
7.2365
7.1539
7.2660
7.3376
7.3801
7.4825
7.6338
7.5095
7.3631
7.2861
7.4126
7.1386
7.3514
6.9893
7.0685
6.9385
7.4174
7.2518
7.1834
7.3404
7.2907
7.4655
7.3183
7.1598
7.5947
7.5895
7.5774
7.3379
7.2678
7.4548
7.1525
7.3091
7.0413
6.8814
6.9213
6.9190
6.6090
6.8981
6.9575
7.1115
7.0579
7.4177
7.2768
7.4783
7.7982
7.6210
7.5875
7.3598
7.2252
7.3387
7.4492
7.0711
7.5445
7.7070
7.8308
7.9823
7.9181
8.4698
8.7415
8.4569
8.6554
8.4684
8.4515
8.4642
8.3425
8.3642
8.3382
8.3983
8.4860
8.6643
8.4826
8.5731
8.5139
8.7542
8.6370
8.5757
7.7602
8.1733
8.1682
8.2455
8.1369
8.0042
7.8615
7.8439
7.7274
7.8912
7.8783
7.9986
8.0223
8.1230
8.1367
8.1204
8.1626
8.3508
8.0749
8.0557
8.1111
8.0831
7.9939
7.8331
7.8625
7.6762
7.6411
7.8543
7.7856
7.6090
7.7025
7.9061
7.9366
8.1924
8.5340
8.5287
8.6087
8.3371
8.4450
8.3829
8.3172
8.5264
8.7040
9.0800
8.9974
8.7538
8.6062
8.5977
8.7123
8.7311
8.6318
8.7040
9.4439
9.4620
9.3235
9.2852
9.2822
9.1860
8.8583
8.5801
8.6204
8.4927
8.5601
8.3340
8.1240
7.9825
8.0515
7.9464
7.8861
7.7872
7.6940
6.8172
7.3608
7.8448
7.3516
7.9047
8.3465
7.9846
8.0118
8.3570
8.1506
7.8782
7.5984
7.6833
7.7475
7.7905
7.0001
7.5477
7.8022
7.6541
7.8392
7.7314
7.5613
7.4437
7.3265