História das diárias LSL /SYP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Loti do Lesoto = 170.4514 Libra síria
o mínimo em
1 Loti do Lesoto = 4.1009 Libra síria
história preço de SYP / LSL
Date | LSL/SYP |
| 136.5465 |
| 136.1878 |
| 133.7538 |
| 131.2809 |
| 132.8181 |
| 135.7334 |
| 132.8164 |
| 132.6830 |
| 132.8824 |
| 134.5187 |
| 131.7211 |
| 130.0315 |
| 132.3795 |
| 132.0244 |
| 132.4473 |
| 133.7212 |
| 131.0423 |
| 134.6521 |
| 134.5714 |
| 135.6649 |
| 136.1772 |
| 136.2112 |
| 131.5285 |
| 134.6340 |
| 134.3116 |
| 136.7737 |
| 128.2007 |
| 137.7383 |
| 133.6009 |
| 131.8529 |
| 133.5603 |
| 129.5704 |
| 132.1484 |
| 134.0680 |
| 132.0994 |
| 132.6127 |
| 132.8284 |
| 134.3258 |
| 132.2142 |
| 129.4003 |
| 134.8418 |
| 141.0254 |
| 140.0566 |
| 139.3382 |
| 133.5691 |
| 133.7162 |
| 135.1446 |
| 138.0858 |
| 135.2378 |
| 129.2074 |
| 127.6436 |
| 130.1497 |
| 131.9303 |
| 136.4767 |
| 136.7220 |
| 139.1587 |
| 137.8742 |
| 137.9212 |
| 138.0578 |
| 136.4715 |
| 138.8799 |
| 139.5696 |
| 144.9486 |
| 145.0598 |
| 146.0937 |
| 146.8511 |
| 147.1141 |
| 147.5972 |
| 147.4401 |
| 145.0005 |
| 143.8447 |
| 144.9589 |
| 146.6857 |
| 144.6431 |
| 144.9822 |
| 140.1905 |
| 136.7658 |
| 136.7627 |
| 138.9783 |
| 138.5680 |
| 139.8574 |
| 139.4539 |
| 142.1917 |
| 146.4931 |
| 145.3616 |
| 148.8229 |
| 147.7279 |
| 153.0042 |
| 150.9523 |
| 152.1251 |
| 149.8877 |
| 147.0793 |
| 147.5846 |
| 154.6642 |
| 158.3801 |
| 156.9069 |
| 156.2246 |
| 163.3814 |
| 162.5218 |
| 158.8183 |
| 154.7624 |
| 155.0485 |
| 155.7624 |
| 159.9642 |
| 168.0194 |
| 166.6596 |
| 163.6753 |
| 163.9173 |
| 165.8726 |
| 165.2030 |
| 162.0064 |
| 161.7470 |
| 165.8307 |
| 163.2413 |
| 162.0650 |
| 158.8124 |
| 161.6879 |
| 158.8223 |
| 157.6011 |
| 156.7215 |
| 155.5057 |
| 159.0314 |
| 82.6598 |
| 83.8957 |
| 84.1088 |
| 85.0790 |
| 85.3799 |
| 84.0450 |
| 83.7522 |
| 83.7926 |
| 84.9615 |
| 14.7023 |
| 88.2063 |
| 85.8743 |
| 82.6168 |
| 85.2645 |
| 86.0388 |
| 87.0796 |
| 84.8856 |
| 86.6120 |
| 87.1184 |
| 88.4171 |
| 89.2797 |
| 88.3306 |
| 91.3635 |
| 93.2364 |
| 91.3967 |
| 90.0687 |
| 88.9260 |
| 89.6443 |
| 87.1104 |
| 88.2420 |
| 88.3524 |
| 86.2045 |
| 85.4279 |
| 83.9639 |
| 51.7126 |
| 34.3124 |
| 33.0171 |
| 34.1428 |
| 34.6848 |
| 35.5065 |
| 34.4618 |
| 34.0571 |
| 33.8609 |
| 33.4229 |
| 33.1453 |
| 35.1801 |
| 35.0974 |
| 34.8977 |
| 34.1497 |
| 33.7484 |
| 33.3251 |
| 33.3759 |
| 33.3513 |
| 33.3094 |
| 31.5266 |
| 31.5139 |
| 31.0735 |
| 30.9572 |
| 31.0074 |
| 29.9446 |
| 30.4980 |
| 30.6524 |
| 30.5319 |
| 30.5917 |
| 30.1532 |
| 29.3175 |
| 28.8950 |
| 29.7657 |
| 30.9041 |
| 30.8030 |
| 30.6340 |
| 30.1142 |
| 29.7875 |
| 29.6188 |
| 29.8056 |
| 30.5054 |
| 29.3636 |
| 29.1534 |
| 27.8457 |
| 27.7658 |
| 27.4421 |
| 27.2043 |
| 27.2392 |
| 28.4868 |
| 27.2859 |
| 28.7545 |
| 29.3327 |
| 31.0602 |
| 32.5181 |
| 33.0335 |
| 34.2047 |
| 34.4646 |
| 34.2735 |
| 34.5881 |
| 35.3167 |
| 35.4577 |
| 35.9560 |
| 36.1545 |
| 36.5980 |
| 36.2048 |
| 35.6766 |
| 35.1551 |
| 35.2135 |
| 34.9451 |
| 34.8174 |
| 34.6150 |
| 34.3981 |
| 35.3742 |
| 34.8955 |
| 34.8030 |
| 33.9044 |
| 33.9083 |
| 34.5518 |
| 35.1024 |
| 35.0141 |
| 33.8343 |
| 33.7712 |
| 33.5014 |
| 33.3829 |
| 34.4854 |
| 36.2337 |
| 37.1140 |
| 37.1003 |
| 36.5721 |
| 36.4787 |
| 35.9864 |
| 34.7751 |
| 34.5564 |
| 35.5415 |
| 35.6075 |
| 35.8062 |
| 36.0084 |
| 35.7204 |
| 35.9540 |
| 36.4437 |
| 36.8177 |
| 36.5047 |
| 35.9219 |
| 35.9887 |
| 35.6921 |
| 35.8238 |
| 36.1698 |
| 37.1319 |
| 36.5813 |
| 37.6389 |
| 38.4532 |
| 37.7228 |
| 37.1529 |
| 37.0873 |
| 37.1299 |
| 35.8169 |
| 35.3637 |
| 35.7970 |
| 35.8403 |
| 37.7035 |
| 37.0518 |
| 36.7075 |
| 35.8065 |
| 36.0828 |
| 35.5536 |
| 35.9576 |
| 35.6588 |
| 34.5727 |
| 36.3950 |
| 36.1697 |
| 34.4840 |
| 34.9901 |
| 34.7473 |
| 35.9336 |
| 38.4228 |
| 35.9328 |
| 38.3173 |
| 39.1512 |
| 38.1885 |
| 38.9988 |
| 38.4037 |
| 37.1865 |
| 37.8748 |
| 37.9846 |
| 39.3075 |
| 40.9513 |
| 41.3948 |
| 40.4215 |
| 41.9270 |
| 41.0362 |
| 41.3154 |
| 41.7503 |
| 42.7106 |
| 42.6020 |
| 43.4409 |
| 44.1927 |
| 42.9082 |
| 43.4846 |
| 43.2952 |
| 44.4862 |
| 44.1880 |
| 43.1423 |
| 42.6925 |
| 43.1019 |
| 42.7255 |
| 41.8385 |
| 41.2797 |
| 41.9538 |
| 40.4289 |
| 40.4374 |
| 37.6931 |
| 37.6601 |
| 37.3861 |
| 36.5782 |
| 35.5535 |
| 36.3719 |
| 36.5699 |
| 37.5354 |
| 38.6056 |
| 37.3294 |
| 37.7947 |
| 38.6982 |
| 39.0487 |
| 39.7419 |
| 39.7007 |
| 39.5335 |
| 39.0932 |
| 38.7130 |
| 16.0254 |
| 16.5080 |
| 16.5199 |
| 16.5597 |
| 16.0510 |
| 16.2497 |
| 16.6481 |
| 16.6278 |
| 16.6634 |
| 16.8303 |
| 16.5302 |
| 16.2926 |
| 39.1060 |
| 37.8477 |
| 38.5395 |
| 39.6424 |
| 38.7472 |
| 36.9368 |
| 37.4565 |
| 40.1829 |
| 40.7660 |
| 39.1686 |
| 39.6334 |
| 39.6090 |
| 39.4313 |
| 38.6397 |
| 38.6537 |
| 38.0187 |
| 38.1648 |
| 37.6173 |
| 37.8510 |
| 37.7403 |
| 36.8388 |
| 36.4442 |
| 37.8536 |
| 37.4607 |
| 37.5935 |
| 36.1623 |
| 35.8432 |
| 38.6832 |
| 38.3743 |
| 36.9536 |
| 36.5677 |
| 37.0689 |
| 15.6594 |
| 15.5660 |
| 15.2756 |
| 14.8866 |
| 14.9563 |
| 14.9207 |
| 15.8099 |
| 16.1737 |
| 15.8241 |
| 15.4948 |
| 15.0201 |
| 15.0770 |
| 14.9361 |
| 14.8846 |
| 14.2572 |
| 14.6316 |
| 14.5006 |
| 14.4118 |
| 13.9388 |
| 14.0010 |
| 14.3625 |
| 14.6850 |
| 15.4660 |
| 15.2414 |
| 15.0146 |
| 14.6878 |
| 14.0561 |
| 13.5491 |
| 13.7487 |
| 13.7503 |
| 13.5912 |
| 13.4181 |
| 13.6706 |
| 13.1767 |
| 13.1643 |
| 13.1553 |
| 12.8905 |
| 12.4739 |
| 13.0821 |
| 13.6935 |
| 13.9215 |
| 13.9219 |
| 13.5085 |
| 14.7976 |
| 14.9050 |
| 15.0190 |
| 14.2754 |
| 13.2347 |
| 13.6851 |
| 13.8421 |
| 14.2598 |
| 14.1597 |
| 13.8375 |
| 13.4506 |
| 14.0542 |
| 13.9828 |
| 13.5472 |
| 14.2068 |
| 14.3436 |
| 14.6505 |
| 14.9292 |
| 14.8850 |
| 14.9397 |
| 15.2054 |
| 15.1398 |
| 15.2786 |
| 15.4484 |
| 15.5715 |
| 15.2465 |
| 15.0964 |
| 15.4225 |
| 15.8338 |
| 15.9260 |
| 15.6914 |
| 15.6637 |
| 18.0261 |
| 17.7688 |
| 17.4985 |
| 17.9935 |
| 17.4544 |
| 17.7515 |
| 17.0027 |
| 15.6286 |
| 16.0737 |
| 16.2284 |
| 16.2074 |
| 16.8171 |
| 16.5068 |
| 16.0966 |
| 15.7737 |
| 15.7427 |
| 15.3570 |
| 15.3994 |
| 15.3459 |
| 15.0905 |
| 15.1387 |
| 15.6694 |
| 15.5499 |
| 15.1746 |
| 14.8797 |
| 14.8581 |
| 14.9708 |
| 14.7380 |
| 14.6822 |
| 14.3787 |
| 14.2004 |
| 14.2221 |
| 14.0535 |
| 14.1959 |
| 14.2902 |
| 14.2195 |
| 14.2179 |
| 14.0632 |
| 13.9998 |
| 14.1896 |
| 14.0906 |
| 14.0020 |
| 13.8950 |
| 14.1136 |
| 14.0744 |
| 13.9421 |
| 14.0791 |
| 14.0362 |
| 14.4591 |
| 14.3978 |
| 14.3174 |
| 14.0968 |
| 13.9229 |
| 13.8889 |
| 13.8727 |
| 13.6488 |
| 13.5186 |
| 13.2334 |
| 13.2399 |
| 13.2404 |
| 13.1096 |
| 13.0971 |
| 13.1627 |
| 12.8234 |
| 12.6646 |
| 12.7870 |
| 13.1266 |
| 13.1598 |
| 13.2637 |
| 13.4727 |
| 13.6360 |
| 13.6100 |
| 13.5513 |
| 13.7041 |
| 13.9076 |
| 13.8164 |
| 13.5023 |
| 13.6817 |
| 14.0397 |
| 14.0517 |
| 13.9408 |
| 13.7270 |
| 13.2641 |
| 13.4901 |
| 13.2246 |
| 12.8878 |
| 11.0722 |
| 11.0049 |
| 10.8384 |
| 10.7172 |
| 10.7197 |
| 7.1580 |
| 7.1387 |
| 7.0645 |
| 6.8797 |
| 7.0796 |
| 6.9281 |
| 7.0751 |
| 6.9361 |
| 7.0492 |
| 7.3083 |
| 7.4339 |
| 7.6689 |
| 7.8160 |
| 7.7403 |
| 7.6083 |
| 7.7581 |
| 7.7876 |
| 7.6692 |
| 7.6175 |
| 7.7132 |
| 7.7335 |
| 7.7866 |
| 8.0019 |
| 8.0258 |
| 7.9645 |
| 7.9471 |
| 7.8758 |
| 8.0019 |
| 8.1546 |
| 8.2556 |
| 8.3755 |
| 8.2756 |
| 8.2770 |
| 8.1765 |
| 8.0388 |
| 7.9663 |
| 7.9764 |
| 8.0617 |
| 7.9887 |
| 7.9118 |
| 7.9841 |
| 7.8500 |
| 7.7178 |
| 8.1901 |
| 8.1468 |
| 8.1236 |
| 8.1851 |
| 7.9272 |
| 7.7974 |
| 7.8792 |
| 8.0744 |
| 7.9951 |
| 7.9534 |
| 7.6819 |
| 7.8117 |
| 7.7429 |
| 7.8519 |
| 7.5398 |
| 7.6483 |
| 7.5836 |
| 7.5113 |
| 7.6435 |
| 7.3387 |
| 7.3501 |
| 7.6580 |
| 7.4058 |
| 7.3133 |
| 7.2220 |
| 7.2987 |
| 7.5226 |
| 7.5561 |
| 7.6074 |
| 7.5818 |
| 7.5951 |
| 7.5080 |
| 7.4892 |
| 7.4633 |
| 7.5731 |
| 7.3145 |
| 6.7924 |
| 6.6585 |
| 6.3973 |
| 6.4597 |
| 6.4004 |
| 6.2224 |
| 6.3288 |
| 6.2244 |
| 5.9829 |
| 5.9941 |
| 6.2564 |
| 6.2566 |
| 6.3110 |
| 6.1189 |
| 6.2575 |
| 6.2510 |
| 6.3325 |
| 6.3205 |
| 6.4283 |
| 6.5265 |
| 6.7188 |
| 6.6844 |
| 6.5994 |
| 6.6182 |
| 6.8059 |
| 7.1065 |
| 6.9910 |
| 6.8500 |
| 7.0169 |
| 7.0285 |
| 6.9466 |
| 7.0010 |
| 6.9839 |
| 7.0524 |
| 6.8445 |
| 6.7972 |
| 6.7706 |
| 7.0586 |
| 7.2336 |
| 7.0616 |
| 6.9399 |
| 7.1469 |
| 7.0778 |
| 6.8065 |
| 6.6492 |
| 6.7594 |
| 6.7764 |
| 6.6837 |
| 6.5453 |
| 6.4395 |
| 6.4321 |
| 6.5240 |
| 6.6028 |
| 6.7831 |
| 6.8693 |
| 7.0825 |
| 6.9583 |
| 6.8385 |
| 6.8141 |
| 6.7826 |
| 6.5402 |
| 6.6210 |
| 6.6539 |
| 6.7716 |
| 6.6263 |
| 6.6620 |
| 6.7927 |
| 6.7055 |
| 6.6207 |
| 6.6076 |
| 6.5130 |
| 6.5086 |
| 6.4620 |
| 6.4176 |
| 6.3999 |
| 6.4149 |
| 6.4746 |
| 6.4132 |
| 6.3010 |
| 6.1312 |
| 6.1500 |
| 6.0446 |
| 6.1714 |
| 6.2785 |
| 6.1610 |
| 6.0657 |
| 6.0737 |
| 5.9866 |
| 6.2102 |
| 6.2954 |
| 6.3188 |
| 6.2862 |
| 6.2091 |
| 6.3194 |
| 6.3431 |
| 6.2540 |
| 6.2247 |
| 6.1968 |
| 6.1875 |
| 6.0037 |
| 5.9874 |
| 5.9780 |
| 5.9238 |
| 6.0435 |
| 6.0160 |
| 6.1792 |
| 6.2171 |
| 6.2114 |
| 6.0774 |
| 5.9824 |
| 6.0403 |
| 6.0846 |
| 6.2282 |
| 6.0490 |
| 6.1692 |
| 6.1554 |
| 5.8935 |
| 6.1489 |
| 6.2546 |
| 6.2095 |
| 6.1599 |
| 6.2042 |
| 6.2246 |
| 6.1554 |
| 6.0009 |
| 5.9158 |
| 5.9305 |
| 5.6480 |
| 5.7231 |
| 5.9771 |
| 5.9547 |
| 5.7565 |
| 5.5734 |
| 5.7790 |
| 5.8364 |
| 5.6519 |
| 5.8482 |
| 5.6826 |
| 5.9192 |
| 5.5448 |
| 5.3726 |
| 5.5379 |
| 5.4999 |
| 5.2126 |
| 5.0992 |
| 5.1090 |
| 5.1108 |
| 4.8051 |
| 4.8713 |
| 4.6457 |
| 4.3709 |
| 4.4542 |
| 4.6269 |
| 4.6460 |
| 4.7816 |
| 4.5141 |
| 4.5429 |
| 4.7084 |
| 4.7414 |
| 4.8872 |
| 4.8477 |
| 4.7530 |
| 4.5373 |
| 4.5304 |
| 4.5460 |
| 4.4554 |
| 4.5325 |
| 4.6328 |
| 4.7493 |
| 4.1009 |
| 4.8134 |
| 5.5278 |
| 5.9093 |
| 6.1990 |
| 6.3853 |
| 6.3318 |
| 6.4891 |
| 6.6002 |
| 6.6345 |
| 6.6350 |
| 6.7014 |
| 7.1679 |
| 6.7725 |
| 6.7270 |
| 6.7732 |
| 6.5596 |
| 6.5586 |
| 6.4582 |
| 6.3662 |
| 6.4843 |
| 6.6669 |
| 6.6646 |
| 6.9142 |
| 6.7489 |
| 6.7362 |
| 6.6833 |
| 6.5735 |
| 6.4993 |
| 6.5452 |
| 6.3516 |
| 6.2751 |
| 6.3549 |
| 6.3739 |
| 6.5340 |
| 6.6349 |
| 6.6842 |
| 6.7125 |
| 6.9267 |
| 7.3280 |
| 7.3394 |
| 7.6206 |
| 7.4116 |
| 7.6102 |
| 7.4185 |
| 7.5942 |
| 7.5721 |
| 7.6137 |
| 7.4952 |
| 7.7941 |
| 7.8092 |
| 7.8864 |
| 7.8512 |
| 7.5862 |
| 7.5924 |
| 7.4501 |
| 7.4328 |
| 7.3371 |
| 7.2475 |
| 7.0656 |
| 7.2573 |
| 7.2068 |
| 7.1144 |
| 7.2107 |
| 7.2185 |
| 7.3468 |
| 7.6948 |
| 7.5585 |
| 7.6194 |
| 7.2870 |
| 7.2108 |
| 7.2365 |
| 7.1539 |
| 7.2660 |
| 7.3376 |
| 7.3801 |
| 7.4825 |
| 7.6338 |
| 7.5095 |
| 7.3631 |
| 7.2861 |
| 7.4126 |
| 7.1386 |
| 7.3514 |
| 6.9893 |
| 7.0685 |
| 6.9385 |
| 7.4174 |
| 7.2518 |
| 7.1834 |
| 7.3404 |
| 7.2907 |
| 7.4655 |
| 7.3183 |
| 7.1598 |
| 7.5947 |
| 7.5895 |
| 7.5774 |
| 7.3379 |
| 7.2678 |
| 7.4548 |
| 7.1525 |
| 7.3091 |
| 7.0413 |
| 6.8814 |
| 6.9213 |
| 6.9190 |
| 6.6090 |
| 6.8981 |
| 6.9575 |
| 7.1115 |
| 7.0579 |
| 7.4177 |
| 7.2768 |
| 7.4783 |
| 7.7982 |
| 7.6210 |
| 7.5875 |
| 7.3598 |
| 7.2252 |
| 7.3387 |
| 7.4492 |
| 7.0711 |
| 7.5445 |
| 7.7070 |
| 7.8308 |
| 7.9823 |
| 7.9181 |
| 8.4698 |
| 8.7415 |
| 8.4569 |
| 8.6554 |
| 8.4684 |
| 8.4515 |
| 8.4642 |
| 8.3425 |
| 8.3642 |
| 8.3382 |
| 8.3983 |
| 8.4860 |
| 8.6643 |
| 8.4826 |
| 8.5731 |
| 8.5139 |
| 8.7542 |
| 8.6370 |
| 8.5757 |
| 7.7602 |
| 8.1733 |
| 8.1682 |
| 8.2455 |
| 8.1369 |
| 8.0042 |
| 7.8615 |
| 7.8439 |
| 7.7274 |
| 7.8912 |
| 7.8783 |
| 7.9986 |
| 8.0223 |
| 8.1230 |
| 8.1367 |
| 8.1204 |
| 8.1626 |
| 8.3508 |
| 8.0749 |
| 8.0557 |
| 8.1111 |
| 8.0831 |
| 7.9939 |
| 7.8331 |
| 7.8625 |
| 7.6762 |
| 7.6411 |
| 7.8543 |
| 7.7856 |
| 7.6090 |
| 7.7025 |
| 7.9061 |
| 7.9366 |
| 8.1924 |
| 8.5340 |
| 8.5287 |
| 8.6087 |
| 8.3371 |
| 8.4450 |
| 8.3829 |
| 8.3172 |
| 8.5264 |
| 8.7040 |
| 9.0800 |
| 8.9974 |
| 8.7538 |
| 8.6062 |
| 8.5977 |
| 8.7123 |
| 8.7311 |
| 8.6318 |
| 8.7040 |
| 9.4439 |
| 9.4620 |
| 9.3235 |
| 9.2852 |
| 9.2822 |
| 9.1860 |
| 8.8583 |
| 8.5801 |
| 8.6204 |
| 8.4927 |
| 8.5601 |
| 8.3340 |
| 8.1240 |
| 7.9825 |
| 8.0515 |
| 7.9464 |
| 7.8861 |
| 7.7872 |
| 7.6940 |
| 6.8172 |
| 7.3608 |
| 7.8448 |
| 7.3516 |
| 7.9047 |
| 8.3465 |
| 7.9846 |
| 8.0118 |
| 8.3570 |
| 8.1506 |
| 7.8782 |
| 7.5984 |
| 7.6833 |
| 7.7475 |
| 7.7905 |
| 7.0001 |
| 7.5477 |
| 7.8022 |
| 7.6541 |
| 7.8392 |
| 7.7314 |
| 7.5613 |