Sejarah kurs harian LTC /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 4 242.3318 Schilling Austria
minimum pada
1 Litecoin = 37.3211 Schilling Austria
Date | LTC/ATS |
---|---|
1 056.7613 | |
1 114.9527 | |
1 009.3969 | |
1 323.1948 | |
1 258.8787 | |
1 158.2842 | |
1 050.1000 | |
1 319.7683 | |
1 135.0480 | |
901.8594 | |
910.6027 | |
928.5955 | |
867.5447 | |
864.6663 | |
851.8253 | |
883.0668 | |
842.2164 | |
927.1877 | |
901.6053 | |
884.6906 | |
917.4206 | |
918.4923 | |
864.0962 | |
884.5313 | |
939.3273 | |
948.0578 | |
894.3216 | |
877.8949 | |
835.9994 | |
821.7999 | |
863.2181 | |
832.7614 | |
854.1571 | |
747.7083 | |
807.5293 | |
830.0738 | |
842.5155 | |
1 032.8462 | |
1 025.5334 | |
1 149.5080 | |
1 099.2762 | |
1 119.6885 | |
1 221.4874 | |
1 347.6221 | |
1 097.9605 | |
971.2993 | |
982.6048 | |
1 125.6237 | |
1 167.4925 | |
1 156.4152 | |
1 112.5008 | |
964.4912 | |
1 083.5735 | |
1 100.6567 | |
1 235.7479 | |
1 046.7052 | |
1 138.2026 | |
1 217.4563 | |
1 234.6834 | |
1 155.8615 | |
1 245.9751 | |
1 140.1737 | |
1 137.3089 | |
1 109.8806 | |
1 054.8333 | |
963.2220 | |
910.1751 | |
808.6065 | |
975.2991 | |
1 043.7675 | |
968.0944 | |
817.8484 | |
751.1122 | |
945.9917 | |
761.3817 | |
734.9488 | |
730.3420 | |
747.7245 | |
756.9047 | |
756.5177 | |
721.1859 | |
832.7614 | |
829.3384 | |
762.7745 | |
779.8634 | |
821.3780 | |
851.4984 | |
790.7355 | |
757.7091 | |
768.2168 | |
689.4698 | |
675.9161 | |
727.4462 | |
692.6453 | |
587.1312 | |
821.3241 | |
870.2166 | |
903.9686 | |
896.6059 | |
1 046.1322 | |
1 312.5674 | |
1 335.7310 | |
1 448.8293 | |
1 294.1614 | |
1 243.6553 | |
1 340.3368 | |
1 319.4013 | |
1 492.4662 | |
1 666.2227 | |
1 359.7269 | |
1 303.7501 | |
1 787.5046 | |
1 528.8390 | |
1 802.9743 | |
1 940.2211 | |
1 834.6431 | |
1 757.0363 | |
1 871.3018 | |
2 526.5131 | |
2 512.4249 | |
3 180.5648 | |
2 686.4882 | |
2 298.8047 | |
2 308.4808 | |
2 202.4761 | |
2 100.1775 | |
1 991.8129 | |
1 738.2632 | |
1 852.8697 | |
2 125.5762 | |
2 575.2389 | |
2 043.2094 | |
2 175.5553 | |
2 086.6360 | |
1 953.0595 | |
1 619.7449 | |
1 562.2396 | |
1 336.5224 | |
1 540.7759 | |
1 607.6863 | |
1 584.2951 | |
1 562.2715 | |
1 975.8396 | |
1 956.9314 | |
2 057.2150 | |
2 051.1341 | |
3 300.5286 | |
3 974.5071 | |
3 320.5998 | |
2 754.7376 | |
3 070.0496 | |
2 820.9765 | |
2 572.8891 | |
2 273.1485 | |
2 193.3903 | |
2 173.3493 | |
1 949.1228 | |
2 298.7048 | |
2 490.5250 | |
1 849.6146 | |
1 496.1727 | |
1 604.3536 | |
1 682.3754 | |
1 388.2130 | |
1 712.2830 | |
1 499.1981 | |
1 177.1202 | |
923.8635 | |
937.1714 | |
984.9963 | |
1 005.5906 | |
827.1051 | |
688.4935 | |
639.6599 | |
657.1173 | |
561.6197 | |
596.8130 | |
536.7611 | |
547.3207 | |
507.8426 | |
567.3461 | |
560.9534 | |
707.3650 | |
725.3755 | |
779.2186 | |
684.3980 | |
690.8267 | |
634.9696 | |
507.1706 | |
540.2913 | |
528.3178 | |
507.8688 | |
539.6027 | |
537.1634 | |
565.9926 | |
583.5457 | |
546.8596 | |
572.5467 | |
528.9636 | |
591.9045 | |
560.8894 | |
533.5807 | |
510.7493 | |
565.0026 | |
485.8966 | |
487.2248 | |
411.1467 | |
578.5601 | |
764.1130 | |
929.8694 | |
917.1210 | |
926.8567 | |
860.1478 | |
741.3396 | |
711.6194 | |
613.7675 | |
555.8302 | |
523.3028 | |
515.7630 | |
515.4346 | |
559.4505 | |
571.6594 | |
585.9112 | |
708.1221 | |
778.9099 | |
759.1555 | |
724.9589 | |
674.0685 | |
710.7923 | |
725.9303 | |
707.6669 | |
906.0101 | |
886.4059 | |
869.4084 | |
837.5056 | |
912.8802 | |
944.3880 | |
1 056.0314 | |
1 207.8279 | |
1 120.6551 | |
1 167.9087 | |
1 115.7211 | |
1 487.5518 | |
1 432.0742 | |
1 612.6114 | |
1 640.3356 | |
1 536.0135 | |
1 385.4608 | |
1 405.0757 | |
1 125.1911 | |
1 096.5955 | |
928.2197 | |
838.2096 | |
948.6591 | |
947.9402 | |
1 084.7096 | |
742.1752 | |
718.8238 | |
732.7806 | |
674.3691 | |
564.4163 | |
558.9619 | |
588.4896 | |
526.6113 | |
412.7983 | |
371.2278 | |
376.6499 | |
389.0277 | |
458.9077 | |
371.7674 | |
404.4447 | |
368.3854 | |
295.5461 | |
375.3389 | |
369.5280 | |
440.4579 | |
618.6796 | |
645.3781 | |
594.6620 | |
625.7612 | |
650.6698 | |
713.9788 | |
713.8899 | |
684.2176 | |
619.1974 | |
642.7464 | |
773.9985 | |
685.5026 | |
677.7605 | |
689.1210 | |
883.5828 | |
974.9052 | |
976.5866 | |
982.4856 | |
963.7954 | |
999.6440 | |
987.2082 | |
1 175.6017 | |
1 223.7143 | |
1 397.8803 | |
1 349.1813 | |
1 579.4760 | |
1 748.0123 | |
1 919.0582 | |
1 760.1829 | |
1 694.7894 | |
1 419.7688 | |
1 281.7448 | |
1 320.0721 | |
1 609.3805 | |
1 765.6826 | |
2 019.5226 | |
2 477.4317 | |
2 510.5272 | |
1 811.8484 | |
1 368.7891 | |
2 035.0205 | |
1 980.6773 | |
2 734.1078 | |
2 985.1656 | |
3 016.8885 | |
3 228.0941 | |
3 824.9830 | |
2 254.1757 | |
1 165.6431 | |
1 036.2296 | |
842.9645 | |
729.0573 | |
650.2854 | |
747.2941 | |
589.3769 | |
628.6543 | |
545.3036 | |
624.0810 | |
748.5055 | |
763.1256 | |
733.2296 | |
555.5744 | |
532.0376 | |
531.0499 | |
509.8485 | |
524.5776 | |
510.9977 | |
581.3491 | |
582.1336 | |
504.7225 | |
643.6995 | |
361.6155 | |
375.3911 | |
310.0962 | |
321.1887 | |
331.2080 | |
367.9323 | |
196.5926 | |
188.1269 | |
139.2224 | |
116.7889 | |
104.5083 | |
51.4254 | |
51.7087 | |
53.6441 | |
50.7438 | |
49.5010 | |
48.6183 | |
48.3177 | |
52.0782 | |
51.2164 | |
49.4138 | |
50.1963 | |
55.9100 | |
60.4941 | |
57.7632 | |
48.3031 | |
47.5321 | |
46.2450 | |
50.4769 | |
51.0916 | |
49.6384 | |
47.8129 | |
50.3594 | |
48.9945 | |
48.8873 | |
46.8049 | |
46.9972 | |
47.1956 | |
47.1729 | |
46.9385 | |
48.9361 | |
46.2814 | |
44.5734 | |
44.2108 | |
46.9827 | |
47.7632 | |
50.5548 | |
51.6731 | |
50.8866 | |
55.6082 | |
64.4619 | |
65.6678 | |
59.2879 | |
56.9412 | |
48.2530 | |
49.4802 | |
47.2131 | |
44.6579 | |
44.4443 | |
39.7956 | |
39.1264 | |
39.1586 | |
40.9172 | |
39.1059 | |
40.7982 | |
40.4170 | |
43.0642 | |
42.9469 | |
39.2172 | |
37.9070 | |
38.2968 | |
40.5022 | |
38.0914 | |
44.7722 | |
44.0898 | |
43.7617 | |
44.9089 | |
45.6551 | |
43.8669 | |
47.6805 | |
40.3172 | |
39.2523 |