Historique Litecoin / schilling autrichien

Historique des taux quotidiens LTC /ATS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Litecoin = 4 242.3318 schilling autrichien

le minimum le

1 Litecoin = 37.3211 schilling autrichien

Historique des prix ATS / LTC

Date LTC/ATS
1 042.3285
1 042.2180
1 041.6973
1 041.5869
1 038.9209
1 031.9322
1 034.5079
1 030.0165
1 032.2573
1 028.1080
1 024.0223
1 026.7731
1 023.3217
1 023.0402
1 026.5050
1 032.5517
1 035.7460
1 029.0152
1 037.0027
1 032.4200
1 026.2524
1 021.4454
1 017.8038
1 014.7639
1 022.5840
1 022.6752
1 028.4384
1 023.9004
1 026.7578
1 020.0673
1 019.8027
1 020.0144
1 024.6476
1 024.6400
1 029.1152
1 027.5015
1 028.5921
1 031.8626
1 026.8114
1 026.4514
1 030.1476
1 024.6018
1 023.4435
1 020.8998
1 022.3561
1 024.2586
1 028.4076
1 025.8622
1 027.0184
1 029.7622
1 032.1567
1 030.1091
1 030.1708
1 025.9081
1 024.9147
1 027.0260
1 037.3623
1 034.6557
1 044.9961
1 043.9971
1 052.9445
1 052.7190
1 058.5335
1 047.3345
1 044.7184
1 044.4250
1 043.1424
1 065.2613
1 076.1500
1 075.5948
1 071.1239
1 075.1158
1 097.2513
1 099.0128
1 095.5130
1 106.0712
1 106.4892
1 090.8233
1 103.9770
1 109.9702
1 104.3668
1 099.2060
1 099.2674
1 093.7192
1 091.6368
1 096.1064
1 093.5627
1 089.7780
1 086.2680
1 072.3008
1 076.6889
1 075.9060
1 071.7412
1 068.6284
1 061.2193
1 064.1821
1 064.1409
1 066.6320
1 064.0504
1 059.2750
1 064.0751
1 069.4174
1 069.4174
1 069.4340
1 069.4007
1 069.4423
1 069.3509
1 069.4340
1 069.4257
1 069.3675
1 069.3675
1 069.4257
1 069.5088
1 099.1796
1 033.4901
1 036.9011
1 056.7613
1 114.9527
1 009.3969
1 323.1948
1 258.8787
1 158.2842
1 050.1000
1 319.7683
1 135.0480
901.8594
910.6027
928.5955
867.5447
864.6663
851.8253
883.0668
842.2164
927.1877
901.6053
884.6906
917.4206
918.4923
864.0962
884.5313
939.3273
948.0578
894.3216
877.8949
835.9994
821.7999
863.2181
832.7614
854.1571
747.7083
807.5293
830.0738
842.5155
1 032.8462
1 025.5334
1 149.5080
1 099.2762
1 119.6885
1 221.4874
1 347.6221
1 097.9605
971.2993
982.6048
1 125.6237
1 167.4925
1 156.4152
1 112.5008
964.4912
1 083.5735
1 100.6567
1 235.7479
1 046.7052
1 138.2026
1 217.4563
1 234.6834
1 155.8615
1 245.9751
1 140.1737
1 137.3089
1 109.8806
1 054.8333
963.2220
910.1751
808.6065
975.2991
1 043.7675
968.0944
817.8484
751.1122
945.9917
761.3817
734.9488
730.3420
747.7245
756.9047
756.5177
721.1859
832.7614
829.3384
762.7745
779.8634
821.3780
851.4984
790.7355
757.7091
768.2168
689.4698
675.9161
727.4462
692.6453
587.1312
821.3241
870.2166
903.9686
896.6059
1 046.1322
1 312.5674
1 335.7310
1 448.8293
1 294.1614
1 243.6553
1 340.3368
1 319.4013
1 492.4662
1 666.2227
1 359.7269
1 303.7501
1 787.5046
1 528.8390
1 802.9743
1 940.2211
1 834.6431
1 757.0363
1 871.3018
2 526.5131
2 512.4249
3 180.5648
2 686.4882
2 298.8047
2 308.4808
2 202.4761
2 100.1775
1 991.8129
1 738.2632
1 852.8697
2 125.5762
2 575.2389
2 043.2094
2 175.5553
2 086.6360
1 953.0595
1 619.7449
1 562.2396
1 336.5224
1 540.7759
1 607.6863
1 584.2951
1 562.2715
1 975.8396
1 956.9314
2 057.2150
2 051.1341
3 300.5286
3 974.5071
3 320.5998
2 754.7376
3 070.0496
2 820.9765
2 572.8891
2 273.1485
2 193.3903
2 173.3493
1 949.1228
2 298.7048
2 490.5250
1 849.6146
1 496.1727
1 604.3536
1 682.3754
1 388.2130
1 712.2830
1 499.1981
1 177.1202
923.8635
937.1714
984.9963
1 005.5906
827.1051
688.4935
639.6599
657.1173
561.6197
596.8130
536.7611
547.3207
507.8426
567.3461
560.9534
707.3650
725.3755
779.2186
684.3980
690.8267
634.9696
507.1706
540.2913
528.3178
507.8688
539.6027
537.1634
565.9926
583.5457
546.8596
572.5467
528.9636
591.9045
560.8894
533.5807
510.7493
565.0026
485.8966
487.2248
411.1467
578.5601
764.1130
929.8694
917.1210
926.8567
860.1478
741.3396
711.6194
613.7675
555.8302
523.3028
515.7630
515.4346
559.4505
571.6594
585.9112
708.1221
778.9099
759.1555
724.9589
674.0685
710.7923
725.9303
707.6669
906.0101
886.4059
869.4084
837.5056
912.8802
944.3880
1 056.0314
1 207.8279
1 120.6551
1 167.9087
1 115.7211
1 487.5518
1 432.0742
1 612.6114
1 640.3356
1 536.0135
1 385.4608
1 405.0757
1 125.1911
1 096.5955
928.2197
838.2096
948.6591
947.9402
1 084.7096
742.1752
718.8238
732.7806
674.3691
564.4163
558.9619
588.4896
526.6113
412.7983
371.2278
376.6499
389.0277
458.9077
371.7674
404.4447
368.3854
295.5461
375.3389
369.5280
440.4579
618.6796
645.3781
594.6620
625.7612
650.6698
713.9788
713.8899
684.2176
619.1974
642.7464
773.9985
685.5026
677.7605
689.1210
883.5828
974.9052
976.5866
982.4856
963.7954
999.6440
987.2082
1 175.6017
1 223.7143
1 397.8803
1 349.1813
1 579.4760
1 748.0123
1 919.0582
1 760.1829
1 694.7894
1 419.7688
1 281.7448
1 320.0721
1 609.3805
1 765.6826
2 019.5226
2 477.4317
2 510.5272
1 811.8484
1 368.7891
2 035.0205
1 980.6773
2 734.1078
2 985.1656
3 016.8885
3 228.0941
3 824.9830
2 254.1757
1 165.6431
1 036.2296
842.9645
729.0573
650.2854
747.2941
589.3769
628.6543
545.3036
624.0810
748.5055
763.1256
733.2296
555.5744
532.0376
531.0499
509.8485
524.5776
510.9977
581.3491
582.1336
504.7225
643.6995
361.6155
375.3911
310.0962
321.1887
331.2080
367.9323
196.5926
188.1269
139.2224
116.7889
104.5083
51.4254
51.7087
53.6441
50.7438
49.5010
48.6183
48.3177
52.0782
51.2164
49.4138
50.1963
55.9100
60.4941
57.7632
48.3031
47.5321
46.2450
50.4769
51.0916
49.6384
47.8129
50.3594
48.9945
48.8873
46.8049
46.9972
47.1956
47.1729
46.9385
48.9361
46.2814
44.5734
44.2108
46.9827
47.7632
50.5548
51.6731
50.8866
55.6082
64.4619
65.6678
59.2879
56.9412
48.2530
49.4802
47.2131
44.6579
44.4443
39.7956
39.1264
39.1586
40.9172
39.1059
40.7982
40.4170
43.0642
42.9469
39.2172
37.9070
38.2968
40.5022
38.0914
44.7722
44.0898
43.7617
44.9089
45.6551
43.8669
47.6805
40.3172
39.2523